EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: LS ARK NextGen Internet Tracker ETP Securities

06 Feb 2026
LAST:

4.898

CHANGE:
 0.02		OPEN:
4.837		HIGH:
4.984		ASK:
3.556		VOLUME:
18.9K
CHG(%):
0.33		PREV:
4.914		LOW:
4.837		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.8374.9844.8374.89818.9K
05 Feb 265.1205.1204.9144.914100
04 Feb 265.2685.2685.1315.13122.7K
03 Feb 265.3515.3515.3515.3512
02 Feb 265.8035.8035.8035.5708.1K
30 Jan 265.8035.8035.8035.8038.1K
29 Jan 265.7345.7345.7345.7348
28 Jan 265.9185.9835.9185.943933
27 Jan 265.9555.9555.9555.955933
26 Jan 265.9635.9635.9635.963933

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.74 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.12 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:5.175.6%
MA10:5.5312.8%
MA20:5.7918.2%
MA50:6.0423.3%
MA100:6.4030.6%
MA200:6.1024.4%
RSI14:10.46 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.18 
ATR:0.10 
Week High:5.8018.5%
Week Low:4.841.3%
Month High:6.2627.7%
Month Low:4.8424.4%
Year High:7.4852.7%
Year Low:3.1555.5%
Volatility:8.59 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30