EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: LS ARK NextGen Internet Tracker ETP Securities

16 Dec 2025
LAST:

6.144

CHANGE:
 0.07		OPEN:
6.245		HIGH:
6.245		ASK:
3.556		VOLUME:
0
CHG(%):
1.19		PREV:
6.218		LOW:
6.144		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 256.2456.2456.1446.1440
15 Dec 256.2186.2186.2186.218102
12 Dec 256.2456.2456.2306.230102
11 Dec 256.3146.3146.3146.314102
10 Dec 256.2456.2456.2456.411102
09 Dec 256.4206.4206.4206.420102
08 Dec 256.2456.3046.2456.304100
05 Dec 256.1186.2996.1186.2992
04 Dec 256.2566.2566.2566.2562
03 Dec 256.1756.1756.1686.168100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.16 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:6.261.9%
MA10:6.282.2%
MA20:6.120.4%
MA50:6.576.9%
MA100:6.576.9%
MA200:5.786.4%
STO14:8.66 
RSI14:56.50
WPR14:-71.55
MTM14:0.08
ROC14:0.01 
ATR:0.17 
Week High:6.424.5%
Week Low:6.140.0%
Month High:7.3018.9%
Month Low:5.636.4%

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30