EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: Leverage Shares Public Limited Company

10 Jul 2026
LAST:

6.063

CHANGE:
 0.03		OPEN:
6.050		HIGH:
6.175		ASK:
3.556		VOLUME:
2
CHG(%):
0.46		PREV:
6.035		LOW:
6.050		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.0506.1756.0506.0632
09 Jul 266.0506.1756.0506.0352
08 Jul 266.0506.1756.0505.8492
07 Jul 266.0066.0066.0066.0062
06 Jul 266.0506.1756.0506.103100
03 Jul 266.0706.1956.0705.9554
02 Jul 265.9555.9555.9555.9554
01 Jul 266.0446.0446.0446.0444
30 Jun 265.8815.8815.8815.8814
29 Jun 265.7885.7885.7885.7884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.03 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.11 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:6.010.9%
MA10:5.971.6%
MA20:5.902.7%
MA50:5.902.7%
MA100:5.578.8%
MA200:5.892.9%
STO9:61.73
STO14:78.66
RSI14:55.60
WPR14:-7.66 
MTM14:0.32
ROC14:0.06 
ATR:0.22 
Week High:6.202.2%
Week Low:6.010.9%
Month High:6.303.9%
Month Low:5.572.9%
Year High:7.4823.3%
Year Low:4.7428.0%

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30