EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13OU: At&T Inc.

06 Feb 2026
LAST:

143.1

CHANGE:
 0.00		OPEN:
143.1		HIGH:
86.1		ASK:
146.0		VOLUME:
1.41M
CHG(%):
0.00		PREV:
143.1		LOW:
86.1		BID:
140.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26143.186.186.1143.11.41M
05 Feb 26143.186.186.1143.11.41M
04 Feb 26143.186.186.1143.11.41M
03 Feb 26143.186.186.1143.11.41M
02 Feb 26143.186.186.1143.11.41M
30 Jan 26143.186.186.1143.11.41M
29 Jan 26143.186.186.1143.11.41M
28 Jan 26143.186.186.1143.11.41M
27 Jan 26143.186.186.1143.11.41M
26 Jan 26143.186.186.1143.11.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:5.15 
EPS Ratio:476.50 
Shares:6.139B 
Market Cap:878.477B 

TECHNICAL INDICATORS

MA5:143.090.0%
MA10:143.090.0%
MA20:143.090.0%
ATR:58.51 
Week High:84.5869.2%
Week Low:84.5869.2%
Month High:84.5869.2%
Month Low:84.58