LSE, 1AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 7.275	CHANGE: 0.21	OPEN: 7.275	HIGH: 7.275	ASK: 5.715	VOLUME: 0
LAST: 7.275	CHG(%): 2.85	PREV: 7.489	LOW: 7.275	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.275	7.275	7.275	7.275	541
02 Feb 26	7.458	7.458	7.458	7.489	541
30 Jan 26	7.458	7.458	7.370	7.370	541
29 Jan 26	7.293	7.293	7.293	7.293	541
28 Jan 26	7.458	7.458	7.458	7.441	541
27 Jan 26	7.405	7.405	7.405	7.405	50
26 Jan 26	7.344	7.344	7.344	7.344	50
23 Jan 26	7.250	7.250	7.250	7.325	50
22 Jan 26	7.191	7.191	7.191	7.191	50
21 Jan 26	7.085	7.085	7.085	7.085	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.275