LSE, 1AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 7.095	CHANGE: 0.11	OPEN: 7.250	HIGH: 7.250	ASK: 5.715	VOLUME: 50
LAST: 7.095	CHG(%): 1.43	PREV: 7.829	LOW: 7.250	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.250	7.250	7.250	7.095	50
09 Dec 25	6.983	6.983	6.983	6.983	50
08 Dec 25	6.986	6.986	6.986	6.986	50
05 Dec 25	7.250	7.250	7.035	7.035	50
04 Dec 25	6.978	6.978	6.978	6.978	50
03 Dec 25	7.113	7.113	7.113	7.113	50
02 Dec 25	7.178	7.250	7.178	7.178	100
01 Dec 25	7.165	7.165	7.165	7.165	50
28 Nov 25	6.940	7.101	6.940	7.101	50
27 Nov 25	7.056	7.056	7.056	7.056	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.095