LSE, 1AMZ End of Day and Historical Share Prices [LS 1x Amazon Tracker ETC]

07 Aug 2026

LAST: 8.506	CHANGE: 0.12	OPEN: 8.180	HIGH: 8.506	ASK: 5.715	VOLUME: 809
LAST: 8.506	CHG(%): 1.40	PREV: 8.389	LOW: 8.180	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	8.180	8.506	8.180	8.506	809
06 Aug 26	8.389	8.389	8.389	8.389	809
05 Aug 26	8.420	8.420	8.420	8.420	809
04 Aug 26	8.508	8.508	8.508	8.508	809
03 Aug 26	8.180	8.180	8.180	8.549	809
31 Jul 26	8.180	8.180	8.180	8.181	809
30 Jul 26	7.176	7.176	7.176	7.176	510
29 Jul 26	7.500	7.500	7.500	6.976	510
28 Jul 26	7.045	7.045	7.045	7.045	510
27 Jul 26	7.138	7.138	7.138	7.138	510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.506