EODData

LSE, 1AMZ: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

7.953

CHANGE:
 0.02
OPEN:
7.920
HIGH:
7.920
ASK:
5.715
VOLUME:
2
CHG(%):
0.25
PREV:
7.933
LOW:
7.920
BID:
5.702
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.9207.9207.9207.9532
08 Oct 267.9207.9337.9207.933100
07 Oct 267.8547.8547.8547.85427
06 Oct 267.8087.8087.8087.80827
05 Oct 267.6987.6987.6987.69827
02 Oct 267.5287.5287.5287.56127
01 Oct 267.5287.5287.5287.54327
30 Sep 267.5287.6957.5287.695100
29 Sep 267.5367.5367.5367.5362
28 Sep 267.5857.5857.5437.543100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.851.3%
MA10:7.713.1%
MA20:7.703.3%
MA50:7.920.4%
MA100:7.732.9%
MA200:7.427.2%
STO9:104.91 
STO14:104.83 
RSI14:55.42
MTM14:0.14
ROC14:0.02 
ATR:0.09 
Week High:7.930.2%
Week Low:7.535.6%
Month High:8.182.9%
Month Low:7.537.2%
Year High:8.567.6%
Year Low:6.0631.2%
Volatility:24.85