LSE, 10UM End of Day and Historical Share Prices [Jsc Georgian Railway]

10 Dec 2025

LAST: 88.43	CHANGE: 0.00	OPEN: 88.43	HIGH: 88.43	ASK: 0.00	VOLUME: 6.79M
LAST: 88.43	CHG(%): 0.00	PREV: 88.43	LOW: 88.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	88.43	88.43	88.43	88.43	6.79M
09 Dec 25	88.43	88.43	88.43	88.43	6.79M
08 Dec 25	88.43	88.43	88.43	88.43	6.79M
05 Dec 25	88.43	88.43	88.43	88.43	6.79M
04 Dec 25	88.43	88.43	88.43	88.43	6.79M
03 Dec 25	88.43	88.43	88.43	88.43	6.79M
02 Dec 25	88.43	88.43	88.43	88.43	6.79M
01 Dec 25	88.43	88.43	88.43	88.43	6.79M
28 Nov 25	88.43	88.43	88.43	88.43	6.79M
27 Nov 25	88.43	88.43	88.43	88.43	6.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.43