EODData

LSE, 16IZ: State Of Israel

11 Feb 2026
LAST:

68.49

CHANGE:
 0.00
OPEN:
68.49
HIGH:
68.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
68.49
LOW:
68.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2668.4968.4968.4968.490
10 Feb 2668.4968.4968.4968.490
09 Feb 2668.4968.4968.4968.490
06 Feb 2668.4968.4968.4968.490
05 Feb 2668.4968.4968.4968.490
04 Feb 2668.4968.4968.4968.490
03 Feb 2668.4968.4968.4968.490
02 Feb 2668.4968.4968.4968.490
30 Jan 2668.4968.4968.4968.490
29 Jan 2668.4968.4968.4968.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.490.0%
MA10:68.490.0%
MA20:68.230.4%
MA50:67.831.0%
MA100:67.481.5%
STO14:100.00 
MTM14:0.75
ROC14:0.01 
ATR:0.05 
Week High:68.490.0%
Week Low:68.490.0%
Month High:68.490.0%
Month Low:67.74