LSE, 1PUG End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

05 Oct 2026

LAST: 19.10	CHANGE: 0.02	OPEN: 19.10	HIGH: 19.10	ASK: 0.00	VOLUME: 0
LAST: 19.10	CHG(%): 0.12	PREV: 19.07	LOW: 19.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	19.10	19.10	19.10	19.10	679
02 Oct 26	18.55	18.55	18.52	19.07	679
01 Oct 26	18.55	18.55	18.52	19.09	679
30 Sep 26	19.01	19.01	19.01	19.01	679
29 Sep 26	19.10	19.10	19.10	19.10	679
28 Sep 26	19.02	19.02	19.02	19.02	679
25 Sep 26	18.55	18.55	18.52	19.04	679
24 Sep 26	19.08	19.08	19.08	19.08	679
23 Sep 26	19.00	19.00	19.00	19.00	679
22 Sep 26	18.87	18.87	18.87	18.87	679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10