EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WW: The Republic Of Kenya

07 Aug 2026
LAST:

95.65

CHANGE:
 0.00		OPEN:
95.65		HIGH:
95.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
95.65		LOW:
95.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2695.6595.6595.6595.650
06 Aug 2695.6595.6595.6595.650
05 Aug 2695.6595.6595.6595.650
04 Aug 2694.8794.8794.8794.870
03 Aug 2692.1792.1792.1792.170
31 Jul 2692.1792.1792.1792.170
30 Jul 2692.1792.1792.1792.170
29 Jul 2696.2696.2696.2696.260
28 Jul 2696.2696.2696.2696.260
27 Jul 2696.2696.2696.2696.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:7.21 
EPS Ratio:181.40 
Shares:3.386B 
Market Cap:323.886B 

TECHNICAL INDICATORS

MA5:94.800.9%
MA10:94.711.0%
MA20:95.490.2%
MA50:95.230.4%
MA100:95.040.6%
MA200:93.712.1%
STO9:85.06 
STO14:85.06 
RSI14:45.96
WPR14:-14.94 
MTM14:-0.61
ROC14:-0.01 
ATR:0.54 
Week High:95.650.0%
Week Low:92.173.8%
Month High:96.260.6%
Month Low:92.172.1%
Year High:96.591.0%
Year Low:82.6715.7%