EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WW: The Republic Of Kenya

02 Oct 2026
LAST:

87.13

CHANGE:
 8.52		OPEN:
87.13		HIGH:
87.13		ASK:
0.00		VOLUME:
0
CHG(%):
8.91		PREV:
95.65		LOW:
87.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2687.1387.1387.1387.130
01 Oct 2695.6595.6595.6595.650
30 Sep 2695.6595.6595.6595.650
29 Sep 2695.6595.6595.6595.650
28 Sep 2695.6595.6595.6595.650
25 Sep 2695.6595.6595.6595.650
24 Sep 2695.6595.6595.6595.650
23 Sep 2695.6595.6595.6595.650
22 Sep 2695.6595.6595.6595.650
21 Sep 2695.6595.6595.6595.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:7.21 
EPS Ratio:181.40 
Shares:3.386B 
Market Cap:295.033B 

TECHNICAL INDICATORS

MA5:93.957.8%
MA10:94.808.8%
MA20:95.229.3%
MA50:95.299.4%
MA100:95.219.3%
MA200:94.558.5%
WPR14:-100.00 
MTM14:-8.52
ROC14:-0.09 
ATR:0.61 
Week High:95.659.8%
Week Low:87.130.0%
Month High:95.659.8%
Month Low:87.138.5%
Year High:96.5910.9%
Year Low:84.593.0%