EODData

LSE, 17GX: Bank Of America Corporation

02 Oct 2026
LAST:

97.48

CHANGE:
 0.00
OPEN:
97.48
HIGH:
97.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.48
LOW:
97.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2697.4897.4897.4897.480
01 Oct 2697.4897.4897.4897.480
30 Sep 2697.4897.4897.4897.480
29 Sep 2697.4897.4897.4897.480
28 Sep 2697.4897.4897.4897.480
25 Sep 2697.4897.4897.4897.480
24 Sep 2697.4897.4897.4897.480
23 Sep 2697.4897.4897.4897.480
22 Sep 2697.4897.4897.4897.480
21 Sep 2697.4897.4897.4897.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.480.0%
MA10:97.480.0%
MA20:97.460.0%
MA50:97.440.0%
MA100:97.270.2%
MA200:97.070.4%
STO14:100.00 
MTM14:0.05
ROC14:0.00 
ATR:0.00 
Week High:97.480.0%
Week Low:97.480.0%
Month High:97.480.0%
Month Low:97.430.4%
Year High:97.480.0%
Year Low:96.181.3%