EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WD: Standard Chartered PLC

06 Oct 2026
LAST:

85.17

CHANGE:
 0.00		OPEN:
85.17		HIGH:
85.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
85.17		LOW:
85.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2685.1785.1785.1785.170
05 Oct 2685.1785.1785.1785.170
02 Oct 2685.1785.1785.1785.170
01 Oct 2685.1785.1785.1785.170
30 Sep 2685.1785.1785.1785.170
29 Sep 2685.1785.1785.1785.170
28 Sep 2685.1785.1785.1785.170
25 Sep 2685.1785.1785.1785.170
24 Sep 2685.1785.1785.1785.170
23 Sep 2685.1785.1785.1785.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Book:7.94 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:279.971B 

TECHNICAL INDICATORS

MA5:85.170.0%
MA10:85.170.0%
MA20:85.170.0%
MA50:86.381.4%
MA100:86.892.0%
Week High:85.170.0%
Week Low:85.170.0%
Month High:85.170.0%
Month Low:85.17
Volatility:9.65