EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WD: Standard Chartered PLC

09 Jun 2026
LAST:

87.50

CHANGE:
 0.00		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
87.50		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2687.5087.5087.5087.500
08 Jun 2687.5087.5087.5087.500
05 Jun 2687.5087.5087.5087.500
04 Jun 2687.5087.5087.5087.500
03 Jun 2687.5087.5087.5087.500
02 Jun 2687.5087.5087.5087.500
01 Jun 2687.5087.5087.5087.500
29 May 2687.5087.5087.5087.500
28 May 2687.5087.5087.5087.500
27 May 2687.5087.5087.5087.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Book:7.94 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:287.623B 

TECHNICAL INDICATORS

MA5:87.500.0%
MA10:87.500.0%
MA20:86.960.6%
MA50:86.561.1%
STO14:100.00 
MTM14:1.20
ROC14:0.01 
ATR:0.09 
Week High:87.500.0%
Week Low:87.500.0%
Month High:87.500.0%
Month Low:86.30