EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WD: Standard Chartered PLC

07 Aug 2026
LAST:

87.50

CHANGE:
 0.00		OPEN:
87.50		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
87.50		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2687.5087.5087.5087.500
06 Aug 2687.5087.5087.5087.500
05 Aug 2687.5087.5087.5087.500
04 Aug 2687.5087.5087.5087.500
03 Aug 2687.5087.5087.5087.500
31 Jul 2687.5087.5087.5087.500
30 Jul 2687.5087.5087.5087.500
29 Jul 2687.5087.5087.5087.500
28 Jul 2687.5087.5087.5087.500
27 Jul 2687.5087.5087.5087.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Book:7.94 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:287.623B 

TECHNICAL INDICATORS

MA5:87.500.0%
MA10:87.500.0%
MA20:87.500.0%
MA50:87.500.0%
MA100:86.950.6%
Week High:87.500.0%
Week Low:87.500.0%
Month High:87.500.0%
Month Low:87.50