EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1MSF: Leverage Shares Public Limited Company

06 Oct 2026
LAST:

11.00

CHANGE:
 0.20		OPEN:
10.77		HIGH:
10.77		ASK:
8.61		VOLUME:
3
CHG(%):
1.91		PREV:
10.57		LOW:
10.76		BID:
8.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2610.7710.7710.7611.003
05 Oct 2610.8010.8010.8010.8011
02 Oct 2610.3710.6710.3610.5711
01 Oct 2610.3710.6710.3610.5311
30 Sep 2610.6310.6310.6310.6311
29 Sep 2610.3710.6710.3610.43100
28 Sep 2610.4410.4410.4410.4411
25 Sep 2610.1310.1310.1310.5411
24 Sep 2610.1510.1510.1510.1511
23 Sep 2610.2210.2210.2210.2211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:10.712.7%
MA10:10.534.5%
MA20:10.356.3%
MA50:10.168.3%
MA100:9.1520.2%
MA200:8.8224.7%
STO9:100.00 
STO14:100.00 
RSI14:70.32 
MTM14:0.65
ROC14:0.06 
ATR:0.18 
Week High:11.000.0%
Week Low:10.366.2%
Month High:11.000.0%
Month Low:10.0124.7%
Year High:11.060.5%
Year Low:7.3050.7%
Volatility:17.09