LSE, 1MSF End of Day and Historical Share Prices [1X Msft]

16 Jun 2026

LAST: 8.059	CHANGE: 0.10	OPEN: 8.059	HIGH: 8.059	ASK: 8.615	VOLUME: 0
LAST: 8.059	CHG(%): 1.27	PREV: 8.163	LOW: 8.059	BID: 8.605

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	8.059	8.059	8.059	8.059	120
15 Jun 26	8.163	8.163	8.163	8.163	120
12 Jun 26	8.000	8.000	7.968	7.968	120
11 Jun 26	8.000	8.000	7.955	7.955	120
10 Jun 26	8.227	8.227	8.227	8.227	8
09 Jun 26	8.810	8.810	8.810	8.269	8
08 Jun 26	8.428	8.428	8.428	8.428	8
05 Jun 26	8.810	8.810	8.650	8.650	8
04 Jun 26	8.810	8.819	8.810	8.819	100
03 Jun 26	8.761	8.761	8.761	8.761	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.059