LSE, 15QU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 15QU: BP Capital Markets PLC

08 Jul 2025

LAST: 99.79	CHANGE: 0.31	OPEN: 99.79	HIGH: 99.79	ASK: 0.00	VOLUME: 784K
LAST: 99.79	CHG(%): 0.32	PREV: 99.48	LOW: 99.79	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	100.64	100.64	100.64	100.64	200K
02 Sep 25	100.64	100.64	100.64	100.64	200K
01 Sep 25	100.64	100.64	100.64	100.64	200K
29 Aug 25	100.64	100.64	100.64	100.64	200K
28 Aug 25	100.64	100.64	100.64	100.64	200K
27 Aug 25	100.64	100.64	100.64	100.64	200K
26 Aug 25	100.64	100.64	100.64	100.64	200K
25 Aug 25	100.28	100.28	100.28	100.28	1.01M
22 Aug 25	100.28	100.28	100.28	100.28	1.01M
21 Aug 25	100.28	100.28	100.28	100.28	1.01M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: