LSE, 13NZ End of Day and Historical Share Prices []

05 Sep 2025

LAST: 58.00	CHANGE: 0.00	OPEN: 58.00	HIGH: 80.07	ASK: 0.00	VOLUME: 26.85M
LAST: 58.00	CHG(%): 0.00	PREV: 58.00	LOW: 80.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	58.00	80.07	80.07	58.00	26.85M
03 Sep 25	58.00	80.07	80.07	58.00	26.85M
02 Sep 25	58.00	80.07	80.07	58.00	26.85M
01 Sep 25	58.00	80.07	80.07	58.00	26.85M
29 Aug 25	58.00	80.07	80.07	58.00	26.85M
28 Aug 25	58.00	80.07	80.07	58.00	26.85M
27 Aug 25	58.00	80.07	80.07	58.00	26.85M
26 Aug 25	58.00	80.07	80.07	58.00	26.85M
25 Aug 25	58.00	80.07	80.07	58.00	26.85M
22 Aug 25	58.00	80.07	80.07	58.00	26.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00