EODData

LSE, 13EK: Time Warner Cable Llc

01 Jul 2026
LAST:

84.97

CHANGE:
 0.00
OPEN:
84.97
HIGH:
84.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.97
LOW:
84.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2684.9784.9784.9784.970
30 Jun 2684.9784.9784.9784.970
29 Jun 2684.9784.9784.9784.970
26 Jun 2684.9784.9784.9784.970
25 Jun 2684.9784.9784.9784.970
24 Jun 2684.9784.9784.9784.970
23 Jun 2684.9784.9784.9784.970
22 Jun 2684.9784.9784.9784.970
19 Jun 2684.9784.9784.9784.970
18 Jun 2684.9784.9784.9784.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:3.52 
EPS Ratio:657.00 
Shares:284.6M 
Market Cap:24.181B 

TECHNICAL INDICATORS

MA5:84.970.0%
MA10:84.970.0%
MA20:84.970.0%
MA50:84.970.0%
MA100:84.970.0%
MA200:84.970.0%
Week High:84.970.0%
Week Low:84.970.0%
Month High:84.970.0%
Month Low:84.970.0%
Year High:84.970.0%
Year Low:84.970.0%