EODData

LSE, 13EK: Time Warner Cable Llc

06 Oct 2026
LAST:

84.97

CHANGE:
 0.00
OPEN:
84.97
HIGH:
78.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.97
LOW:
78.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2684.9778.0578.0584.970
05 Oct 2684.9778.0578.0584.970
02 Oct 2684.9778.0578.0584.970
01 Oct 2684.9778.0578.0584.970
30 Sep 2684.9778.0578.0584.970
29 Sep 2684.9778.0578.0584.970
28 Sep 2684.9778.0578.0584.970
25 Sep 2684.9778.0578.0584.970
24 Sep 2684.9778.0578.0584.970
23 Sep 2684.9778.0578.0584.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:3.52 
EPS Ratio:657.00 
Shares:284.6M 
Market Cap:24.181B 

TECHNICAL INDICATORS

MA5:84.970.0%
MA10:84.970.0%
MA20:84.970.0%
MA50:84.970.0%
MA100:84.970.0%
MA200:84.970.0%
Week High:84.970.0%
Week Low:84.970.0%
Month High:84.970.0%
Month Low:84.970.0%
Year High:84.970.0%
Year Low:84.970.0%