EODData

LSE, 13EK: Time Warner Cable Llc

10 Dec 2025
LAST:

84.97

CHANGE:
 0.00
OPEN:
84.97
HIGH:
84.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
84.97
LOW:
84.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2584.9784.9784.9784.970
09 Dec 2584.9784.9784.9784.970
08 Dec 2584.9784.9784.9784.970
05 Dec 2584.9784.9784.9784.970
04 Dec 2584.9784.9784.9784.970
03 Dec 2584.9784.9784.9784.970
02 Dec 2584.9784.9784.9784.970
01 Dec 2584.9784.9784.9784.970
28 Nov 2584.9784.9784.9784.970
27 Nov 2584.9784.9784.9784.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:3.52 
EPS Ratio:657.00 
Shares:284.6M 
Market Cap:24.181B 

TECHNICAL INDICATORS

MA5:84.970.0%
MA10:84.970.0%
MA20:84.970.0%
MA50:84.970.0%
MA100:84.970.0%
Week High:84.970.0%
Week Low:84.970.0%
Month High:84.970.0%
Month Low:84.97