LSE, 15QE End of Day and Historical Share Prices [Bupa Finance PLC]

10 Dec 2025

LAST: 95.23	CHANGE: 0.00	OPEN: 95.23	HIGH: 95.23	ASK: 0.00	VOLUME: 1.11M
LAST: 95.23	CHG(%): 0.00	PREV: 95.23	LOW: 95.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	95.23	95.23	95.23	95.23	1.11M
09 Dec 25	95.23	95.23	95.23	95.23	1.11M
08 Dec 25	95.23	95.23	95.23	95.23	1.11M
05 Dec 25	95.23	95.23	95.23	95.23	1.11M
04 Dec 25	95.23	95.23	95.23	95.23	1.11M
03 Dec 25	95.23	95.23	95.23	95.23	1.11M
02 Dec 25	95.23	95.23	95.23	95.23	1.11M
01 Dec 25	95.23	95.23	95.23	95.23	1.11M
28 Nov 25	95.23	95.23	95.23	95.23	1.11M
27 Nov 25	95.23	95.23	95.23	95.23	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.23