LSE, 13EQ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 76.59	CHANGE: 0.00	OPEN: 76.59	HIGH: 76.59	ASK: 0.00	VOLUME: 200
LAST: 76.59	CHG(%): NaN	PREV: 0.00	LOW: 74.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	76.59	74.53	74.53	76.59	200
02 Sep 25	76.59	74.53	74.53	76.59	200
01 Sep 25	76.59	74.53	74.53	76.59	200
29 Aug 25	76.59	74.53	74.53	76.59	200
28 Aug 25	76.59	74.53	74.53	76.59	200
27 Aug 25	76.59	74.53	74.53	76.59	200
26 Aug 25	76.59	74.53	74.53	76.59	200
25 Aug 25	76.59	74.53	74.53	76.59	200
22 Aug 25	76.59	74.53	74.53	76.59	200
21 Aug 25	76.59	74.53	74.53	76.59	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.59