EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13GM: Verizon Communications INC

10 Dec 2025
LAST:

133.5

CHANGE:
 0.00		OPEN:
133.5		HIGH:
95.4		ASK:
136.2		VOLUME:
150.0K
CHG(%):
0.00		PREV:
133.5		LOW:
95.4		BID:
130.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25133.595.495.4133.5150.0K
09 Dec 25133.595.495.4133.5150.0K
08 Dec 25133.595.495.4133.5150.0K
05 Dec 25133.595.495.4133.5150.0K
04 Dec 25133.595.495.4133.5150.0K
03 Dec 25133.595.495.4133.5150.0K
02 Dec 25133.595.495.4133.5150.0K
01 Dec 25133.595.495.4133.5150.0K
28 Nov 25133.595.495.4133.5150.0K
27 Nov 25133.595.495.4133.5150.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Book:2.21 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:106.407B 

TECHNICAL INDICATORS

MA5:133.520.0%
MA10:133.520.0%
MA20:133.520.0%
ATR:38.15 
Week High:95.3640.0%
Week Low:95.3640.0%
Month High:95.3640.0%
Month Low:95.36