LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

10 Dec 2025

LAST: 3,510	CHANGE: 3.89	OPEN: 3,510	HIGH: 3,510	ASK: 3,705	VOLUME: 100
LAST: 3,510	CHG(%): 0.11	PREV: 3,506	LOW: 3,510	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,510	3,510	3,510	3,510	100
09 Dec 25	3,538	3,538	3,497	3,506	315
08 Dec 25	3,516	3,516	3,516	3,516	32
05 Dec 25	3,496	3,499	3,489	3,489	32
04 Dec 25	3,496	3,499	3,475	3,475	100
03 Dec 25	3,502	3,502	3,502	3,502	286
02 Dec 25	3,459	3,514	3,452	3,500	284
01 Dec 25	3,509	3,509	3,492	3,492	100
28 Nov 25	3,453	3,492	3,453	3,492	38
27 Nov 25	3,486	3,498	3,472	3,474	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510