LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree FTSE 250 1X Daily Short]

14 Oct 2026

LAST: 3,135	CHANGE: 8.00	OPEN: 3,135	HIGH: 3,135	ASK: 3,705	VOLUME: 0
LAST: 3,135	CHG(%): 0.25	PREV: 3,143	LOW: 3,135	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	3,135	3,135	3,135	3,135	158
13 Oct 26	3,129	3,143	3,104	3,143	156
12 Oct 26	3,147	3,147	3,147	3,147	343
09 Oct 26	3,213	3,213	3,176	3,155	343
08 Oct 26	3,213	3,213	3,176	3,194	342
07 Oct 26	3,193	3,193	3,187	3,187	100
06 Oct 26	3,160	3,160	3,160	3,160	188
05 Oct 26	3,170	3,170	3,170	3,170	188
02 Oct 26	3,161	3,164	3,161	3,164	187
01 Oct 26	3,142	3,145	3,142	3,163	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,135