LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree FTSE 250 1X Daily Short]

24 Mar 2026

LAST: 3,642	CHANGE: 25.50	OPEN: 3,657	HIGH: 3,657	ASK: 3,705	VOLUME: 377
LAST: 3,642	CHG(%): 0.71	PREV: 3,616	LOW: 3,453	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	3,657	3,657	3,453	3,642	377
23 Mar 26	3,718	3,740	3,540	3,616	6.5K
20 Mar 26	3,562	3,630	3,562	3,630	296
19 Mar 26	3,553	3,597	3,533	3,568	2.8K
18 Mar 26	3,446	3,504	3,444	3,492	500
17 Mar 26	3,499	3,499	3,476	3,476	342
16 Mar 26	3,484	3,528	3,484	3,503	374
13 Mar 26	3,513	3,529	3,499	3,499	1.1K
12 Mar 26	3,469	3,486	3,433	3,468	914
11 Mar 26	3,448	3,448	3,448	3,448	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,642