LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Feb 2026

LAST: 3,286	CHANGE: 25.00	OPEN: 3,325	HIGH: 3,325	ASK: 3,705	VOLUME: 100
LAST: 3,286	CHG(%): 0.76	PREV: 3,311	LOW: 3,286	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3,325	3,325	3,286	3,286	100
03 Feb 26	3,281	3,311	3,281	3,311	95
02 Feb 26	3,302	3,302	3,302	3,302	3
30 Jan 26	3,302	3,317	3,302	3,317	3
29 Jan 26	3,302	3,314	3,302	3,314	100
28 Jan 26	3,299	3,299	3,299	3,298	25
27 Jan 26	3,297	3,297	3,297	3,297	300
26 Jan 26	3,306	3,306	3,306	3,306	300
23 Jan 26	3,339	3,339	3,339	3,307	300
22 Jan 26	3,298	3,298	3,298	3,298	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,286