LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree FTSE 250 1X Daily Short]

14 Aug 2026

LAST: 3,086	CHANGE: 11.50	OPEN: 3,082	HIGH: 3,086	ASK: 3,705	VOLUME: 436
LAST: 3,086	CHG(%): 0.37	PREV: 3,075	LOW: 3,066	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,082	3,086	3,066	3,086	436
13 Aug 26	3,042	3,075	3,042	3,075	100
12 Aug 26	3,063	3,063	3,063	3,084	100
11 Aug 26	3,087	3,087	3,087	3,087	5
10 Aug 26	3,092	3,092	3,092	3,092	5
07 Aug 26	3,085	3,085	3,085	3,085	100
06 Aug 26	3,090	3,095	3,090	3,095	100
05 Aug 26	3,098	3,107	3,081	3,107	454
04 Aug 26	3,144	3,144	3,126	3,126	100
03 Aug 26	3,227	3,227	3,162	3,162	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,086