LSE, 1MCS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

22 Oct 2025

LAST: 3,467	CHANGE: 46.50	OPEN: 3,527	HIGH: 3,527	ASK: 3,705	VOLUME: 115
LAST: 3,467	CHG(%): 1.32	PREV: 3,513	LOW: 3,448	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	3,527	3,527	3,448	3,467	115
21 Oct 25	3,513	3,513	3,513	3,513	141
20 Oct 25	3,498	3,520	3,498	3,520	314
17 Oct 25	3,556	3,558	3,533	3,533	399
16 Oct 25	3,499	3,499	3,499	3,499	117
15 Oct 25	3,494	3,494	3,494	3,494	150
14 Oct 25	3,486	3,515	3,485	3,485	114
13 Oct 25	3,541	3,541	3,487	3,487	100
10 Oct 25	3,501	3,501	3,501	3,501	344
09 Oct 25	3,492	3,492	3,484	3,484	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,467