LSE, 1MCS End of Day and Historical Share Prices [WisdomTree FTSE 250 1x Daily Short]

23 Oct 2026

LAST: 3,159	CHANGE: 15.00	OPEN: 3,161	HIGH: 3,168	ASK: 3,705	VOLUME: 50
LAST: 3,159	CHG(%): 0.47	PREV: 3,174	LOW: 3,159	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,161	3,168	3,159	3,159	50
22 Oct 26	3,168	3,174	3,168	3,174	100
21 Oct 26	3,161	3,161	3,161	3,133	4
20 Oct 26	3,161	3,161	3,139	3,139	100
19 Oct 26	3,135	3,141	3,135	3,141	801
16 Oct 26	3,118	3,119	3,118	3,119	150
15 Oct 26	3,129	3,129	3,104	3,127	158
14 Oct 26	3,135	3,135	3,135	3,135	158
13 Oct 26	3,129	3,143	3,104	3,143	156
12 Oct 26	3,147	3,147	3,147	3,147	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,159