LSE, 19XK End of Day and Historical Share Prices [Qatarenergy]

10 Dec 2025

LAST: 79.02	CHANGE: 0.00	OPEN: 79.83	HIGH: 79.83	ASK: 0.00	VOLUME: 6.41M
LAST: 79.02	CHG(%): 0.00	PREV: 79.02	LOW: 79.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	79.83	79.83	79.02	79.02	6.41M
09 Dec 25	79.83	79.83	79.02	79.02	6.41M
08 Dec 25	79.83	79.83	79.02	79.02	6.41M
05 Dec 25	79.83	79.83	79.02	79.02	6.41M
04 Dec 25	79.83	79.83	79.02	79.02	6.41M
03 Dec 25	79.83	79.83	79.02	79.02	6.41M
02 Dec 25	79.83	79.83	79.02	79.02	6.41M
01 Dec 25	79.83	79.83	79.02	79.02	6.41M
28 Nov 25	79.83	79.83	79.02	79.02	6.41M
27 Nov 25	79.83	79.83	79.02	79.02	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.02