LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jun 2026

LAST: 689.9	CHANGE: 21.13	OPEN: 679.0	HIGH: 691.5	ASK: 1398.5	VOLUME: 14.5K
LAST: 689.9	CHG(%): 3.16	PREV: 668.8	LOW: 679.0	BID: 1395.5

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	679.0	691.5	679.0	689.9	14.5K
08 Jun 26	650.5	676.0	644.0	668.8	5.1K
05 Jun 26	663.8	678.5	662.0	678.5	1.2K
04 Jun 26	650.3	666.3	650.3	662.5	2.4K
03 Jun 26	646.3	656.3	640.5	647.5	27.4K
02 Jun 26	673.3	680.0	667.0	669.5	3.3K
01 Jun 26	660.8	678.0	653.0	660.8	8.3K
29 May 26	699.5	705.3	692.3	701.0	5.9K
28 May 26	679.8	700.0	676.0	684.8	4.2K
27 May 26	687.5	701.5	672.0	684.6	24.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

689.9