LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

28 Jan 2026

LAST: 1,223	CHANGE: 20.25	OPEN: 1,214	HIGH: 1,223	ASK: 1,399	VOLUME: 4.2K
LAST: 1,223	CHG(%): 1.63	PREV: 1,243	LOW: 1,214	BID: 1,396

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,214	1,223	1,214	1,223	4.2K
27 Jan 26	1,260	1,260	1,243	1,243	100
26 Jan 26	1,257	1,276	1,257	1,276	7.9K
23 Jan 26	1,304	1,304	1,304	1,279	257
22 Jan 26	1,304	1,315	1,304	1,315	255
21 Jan 26	1,300	1,306	1,300	1,306	265
20 Jan 26	1,323	1,323	1,309	1,309	100
19 Jan 26	1,338	1,338	1,326	1,326	100
16 Jan 26	1,300	1,311	1,285	1,324	162
15 Jan 26	1,339	1,339	1,339	1,339	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,223