LSE, 1OIS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,264	CHANGE: 5.75	OPEN: 1,252	HIGH: 1,264	ASK: 0	VOLUME: 7.8K
LAST: 1,264	CHG(%): 0.46	PREV: 1,258	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,311	1,311	1,311	1,311	0
04 Sep 25	1,294	1,294	1,275	1,288	100
03 Sep 25	1,259	1,289	1,259	1,280	719
02 Sep 25	1,260	1,260	1,260	1,260	18
01 Sep 25	1,258	1,258	1,258	1,258	18
29 Aug 25	1,298	1,299	1,298	1,275	18
28 Aug 25	1,279	1,279	1,279	1,279	18
27 Aug 25	1,298	1,299	1,285	1,285	100
26 Aug 25	1,271	1,287	1,271	1,287	100
25 Aug 25	1,314	1,318	1,313	1,278	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264