LSE, 1OIS End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil 1X Daily Short]

25 Mar 2026

LAST: 803.8	CHANGE: 14.63	OPEN: 824.0	HIGH: 824.3	ASK: 1398.5	VOLUME: 963
LAST: 803.8	CHG(%): 1.85	PREV: 789.1	LOW: 803.8	BID: 1395.5

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	824.0	824.3	803.8	803.8	963
24 Mar 26	805.8	805.8	789.1	789.1	842
23 Mar 26	741.0	843.8	733.3	797.1	38.6K
20 Mar 26	777.0	777.0	764.0	764.0	27.1K
19 Mar 26	766.0	781.0	742.5	744.9	24.0K
18 Mar 26	788.8	788.8	759.8	760.1	1.9K
17 Mar 26	778.8	796.5	770.7	792.8	17.5K
16 Mar 26	763.0	805.5	762.5	787.0	7.8K
13 Mar 26	791.5	808.5	791.3	791.3	3.6K
12 Mar 26	823.0	837.5	794.0	803.5	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.8