LSE, 1BRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 16.59	CHANGE: 0.33	OPEN: 16.64	HIGH: 16.64	ASK: 16.31	VOLUME: 150
LAST: 16.59	CHG(%): 2.01	PREV: 16.26	LOW: 16.59	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	16.64	16.64	16.59	16.59	150
26 Jan 26	16.26	16.26	16.26	16.26	305
23 Jan 26	16.40	16.40	16.40	16.40	300
22 Jan 26	16.00	16.00	16.00	16.00	0
21 Jan 26	16.15	16.15	16.15	16.15	73
20 Jan 26	16.11	16.11	16.11	16.11	73
19 Jan 26	15.98	15.98	15.98	15.98	73
16 Jan 26	16.03	16.07	16.03	16.07	100
15 Jan 26	15.82	15.82	15.82	15.82	0
14 Jan 26	16.18	16.40	16.18	16.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.59