LSE, 1ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 May 2026

LAST: 3.875	CHANGE: 0.16	OPEN: 4.145	HIGH: 4.145	ASK: 2.444	VOLUME: 4
LAST: 3.875	CHG(%): 3.85	PREV: 4.030	LOW: 4.125	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.145	4.145	4.125	3.875	4
14 May 26	4.145	4.145	4.030	4.030	100
13 May 26	4.075	4.075	3.955	4.030	100
12 May 26	4.095	4.295	3.970	3.970	100
11 May 26	4.115	4.115	4.115	4.115	35
08 May 26	4.130	4.250	4.035	4.030	35
07 May 26	4.130	4.250	4.035	4.050	100
06 May 26	4.045	4.075	3.995	4.025	100
05 May 26	3.980	3.980	3.980	3.980	3
04 May 26	3.945	4.055	3.945	3.955	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.875