LSE, 1ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 4.220	CHANGE: 0.05	OPEN: 4.220	HIGH: 4.220	ASK: 2.444	VOLUME: 100
LAST: 4.220	CHG(%): 1.12	PREV: 4.268	LOW: 4.220	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.220	4.220	4.220	4.220	100
09 Dec 25	4.268	4.268	4.268	4.268	9
08 Dec 25	4.223	4.223	4.223	4.223	9
05 Dec 25	4.240	4.240	4.240	4.240	100
04 Dec 25	4.233	4.233	4.233	4.233	618
03 Dec 25	4.080	4.128	4.080	4.128	100
02 Dec 25	4.032	4.032	4.032	4.032	618
01 Dec 25	4.205	4.205	4.018	4.018	100
28 Nov 25	4.290	4.290	4.290	4.290	100
27 Nov 25	4.048	4.048	4.048	4.048	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220