LSE, 1ARK End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

07 Aug 2026

LAST: 3.940	CHANGE: 0.01	OPEN: 3.940	HIGH: 3.940	ASK: 2.444	VOLUME: 100
LAST: 3.940	CHG(%): 0.25	PREV: 3.930	LOW: 3.940	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.940	3.940	3.940	3.940	100
06 Aug 26	3.935	3.935	3.930	3.930	100
05 Aug 26	3.970	3.970	3.965	3.965	100
04 Aug 26	3.850	3.893	3.850	3.893	100
03 Aug 26	3.735	3.735	3.735	3.763	1
31 Jul 26	3.595	3.595	3.595	3.610	14
30 Jul 26	3.705	3.705	3.705	3.705	3
29 Jul 26	3.755	3.755	3.755	3.650	3
28 Jul 26	3.745	3.745	3.728	3.728	100
27 Jul 26	3.700	3.700	3.700	3.700	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940