LSE, 1ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Mar 2026

LAST: 3.700	CHANGE: 0.13	OPEN: 3.700	HIGH: 3.700	ASK: 2.444	VOLUME: 2
LAST: 3.700	CHG(%): 3.64	PREV: 3.570	LOW: 3.700	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	3.700	3.700	3.700	3.700	2
24 Mar 26	3.590	3.590	3.575	3.575	7
23 Mar 26	3.485	3.613	3.485	3.613	100
20 Mar 26	3.845	3.845	3.620	3.620	3
19 Mar 26	3.625	3.625	3.625	3.625	3
18 Mar 26	3.845	3.845	3.720	3.720	100
17 Mar 26	3.640	3.753	3.640	3.753	100
16 Mar 26	3.735	3.735	3.680	3.680	100
13 Mar 26	3.805	3.805	3.805	3.655	26
12 Mar 26	3.655	3.655	3.655	3.655	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700