LSE, 1ARK End of Day and Historical Share Prices [LS ARK Innovation Tracker ETP Securities]

06 Feb 2026

LAST: 3.593	CHANGE: 0.10	OPEN: 3.625	HIGH: 3.625	ASK: 2.444	VOLUME: 21
LAST: 3.593	CHG(%): 2.79	PREV: 3.495	LOW: 3.593	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3.625	3.625	3.593	3.593	21
05 Feb 26	3.495	3.495	3.495	3.495	21
04 Feb 26	3.625	3.625	3.625	3.625	100
03 Feb 26	3.920	3.920	3.790	3.790	100
02 Feb 26	3.780	3.780	3.780	3.860	8
30 Jan 26	3.980	3.980	3.980	3.980	100
29 Jan 26	3.973	3.973	3.973	3.973	49
28 Jan 26	4.205	4.205	4.205	4.088	49
27 Jan 26	4.140	4.140	4.140	4.140	10.9K
26 Jan 26	4.148	4.148	4.148	4.148	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.593