LSE, 1ARK End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

02 Oct 2026

LAST: 4.555	CHANGE: 0.03	OPEN: 4.555	HIGH: 4.555	ASK: 2.444	VOLUME: 100
LAST: 4.555	CHG(%): 0.71	PREV: 4.588	LOW: 4.555	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.555	4.555	4.555	4.555	100
01 Oct 26	4.715	4.715	4.635	4.588	63
30 Sep 26	4.622	4.622	4.622	4.622	63
29 Sep 26	4.588	4.588	4.588	4.588	63
28 Sep 26	4.598	4.598	4.598	4.598	63
25 Sep 26	4.715	4.715	4.715	4.715	100
24 Sep 26	4.565	4.608	4.565	4.608	100
23 Sep 26	4.660	4.940	4.660	4.662	366
22 Sep 26	4.718	4.718	4.718	4.718	10
21 Sep 26	4.670	4.670	4.395	4.658	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.555