LSE, 17QO End of Day and Historical Share Prices []

29 Apr 2025

LAST: 82.11	CHANGE: 0.00	OPEN: 82.11	HIGH: 82.11	ASK: 0.00	VOLUME: 7
LAST: 82.11	CHG(%): NaN	PREV: 0.00	LOW: 82.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	82.11	82.11	82.11	82.11	7
03 Sep 25	82.11	82.11	82.11	82.11	7
02 Sep 25	82.11	82.11	82.11	82.11	7
01 Sep 25	82.11	82.11	82.11	82.11	7
29 Aug 25	82.11	82.11	82.11	82.11	7
28 Aug 25	82.11	82.11	82.11	82.11	7
27 Aug 25	82.11	82.11	82.11	82.11	7
26 Aug 25	82.11	82.11	82.11	82.11	7
25 Aug 25	82.11	82.11	82.11	82.11	7
22 Aug 25	82.11	82.11	82.11	82.11	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.11