LSE, 10FT End of Day and Historical Share Prices []

29 Apr 2025

LAST: 96.15	CHANGE: 0.00	OPEN: 96.15	HIGH: 96.15	ASK: 0.00	VOLUME: 25K
LAST: 96.15	CHG(%): NaN	PREV: 0.00	LOW: 96.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	99.34	99.34	99.34	99.34	5.02M
03 Sep 25	99.34	99.34	99.34	99.34	5.02M
02 Sep 25	99.34	99.34	99.34	99.34	5.02M
01 Sep 25	99.34	99.34	99.34	99.34	5.02M
29 Aug 25	99.34	99.34	99.34	99.34	5.02M
28 Aug 25	99.34	99.34	99.34	99.34	5.02M
27 Aug 25	99.34	99.34	99.34	99.34	5.02M
26 Aug 25	99.34	99.34	99.34	99.34	5.02M
25 Aug 25	96.15	96.15	96.15	96.15	25K
22 Aug 25	96.15	96.15	96.15	96.15	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.15