LSE, 1GIS End of Day and Historical Share Prices [WisdomTree Gilts 10Y 1x Daily Short]

29 Jan 2026

LAST: 12,715	CHANGE: 45.50	OPEN: 12,715	HIGH: 12,715	ASK: 0	VOLUME: 0
LAST: 12,715	CHG(%): 0.36	PREV: 12,761	LOW: 12,715	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	12,715	12,715	12,715	12,715	23
28 Jan 26	12,722	12,722	12,722	12,761	23
27 Jan 26	12,722	12,730	12,722	12,730	100
26 Jan 26	12,675	12,675	12,675	12,675	31
23 Jan 26	12,632	12,632	12,632	12,699	31
22 Jan 26	12,665	12,665	12,665	12,665	31
21 Jan 26	12,632	12,632	12,625	12,625	100
20 Jan 26	12,644	12,644	12,644	12,644	1
19 Jan 26	12,514	12,562	12,514	12,562	100
16 Jan 26	12,490	12,490	12,490	12,543	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,715