LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

02 Oct 2026

LAST: 13,793	CHANGE: 124.50	OPEN: 13,821	HIGH: 13,821	ASK: 0	VOLUME: 100
LAST: 13,793	CHG(%): 0.89	PREV: 13,918	LOW: 13,754	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	13,821	13,821	13,754	13,793	100
01 Oct 26	14,011	14,050	13,987	13,918	100
30 Sep 26	13,866	13,924	13,866	13,924	0
29 Sep 26	13,853	13,927	13,853	13,927	548
28 Sep 26	13,939	13,946	13,939	13,939	0
25 Sep 26	13,813	13,857	13,813	13,857	10
24 Sep 26	13,863	13,878	13,842	13,878	100
23 Sep 26	13,607	13,794	13,607	13,794	100
22 Sep 26	13,631	13,723	13,603	13,647	100
21 Sep 26	13,634	13,634	13,604	13,619	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,793