LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

27 Mar 2026

LAST: 13,258	CHANGE: 45.00	OPEN: 13,260	HIGH: 13,260	ASK: 0	VOLUME: 60
LAST: 13,258	CHG(%): 0.34	PREV: 13,307	LOW: 13,260	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	13,260	13,260	13,260	13,258	60
26 Mar 26	13,258	13,258	13,258	13,258	60
25 Mar 26	13,068	13,068	13,068	13,068	60
24 Mar 26	13,228	13,260	13,228	13,228	100
23 Mar 26	13,412	13,474	13,187	13,248	771
20 Mar 26	13,205	13,228	13,205	13,228	100
19 Mar 26	13,126	13,128	13,087	13,087	100
18 Mar 26	12,980	12,980	12,980	12,980	38
17 Mar 26	12,904	12,904	12,904	12,904	38
16 Mar 26	13,024	13,024	13,024	13,024	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,258