LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

15 May 2026

LAST: 13,614	CHANGE: 230.00	OPEN: 13,615	HIGH: 13,615	ASK: 0	VOLUME: 100
LAST: 13,614	CHG(%): 1.72	PREV: 13,384	LOW: 13,614	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13,615	13,615	13,614	13,614	100
14 May 26	13,462	13,462	13,384	13,384	100
13 May 26	13,479	13,537	13,457	13,491	100
12 May 26	13,570	13,577	13,543	13,543	100
11 May 26	13,379	13,379	13,379	13,379	30
08 May 26	13,282	13,289	13,282	13,231	30
07 May 26	13,289	13,289	13,282	13,284	100
06 May 26	13,282	13,282	13,282	13,282	76
05 May 26	13,457	13,513	13,457	13,475	100
04 May 26	13,367	13,516	13,367	13,390	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,614