EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: LS 1x Tesla Tracker ETC

02 Feb 2026
LAST:

10.31

CHANGE:
 0.05		OPEN:
10.36		HIGH:
10.40		ASK:
6.74		VOLUME:
100
CHG(%):
0.51		PREV:
10.36		LOW:
10.31		BID:
5.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.3610.4010.3110.31100
30 Jan 2610.3610.3610.3610.36100
29 Jan 2610.5110.5410.3610.36100
28 Jan 2610.6410.6410.6210.663
27 Jan 2610.7810.7810.6410.68100
26 Jan 2610.9610.9610.7710.79100
23 Jan 2610.7410.7410.7411.051
22 Jan 2610.7610.7610.7410.76100
21 Jan 2610.4010.5010.2910.50100
20 Jan 2610.4510.4910.4510.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.78 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:10.471.6%
MA10:10.592.8%
MA20:10.683.6%
MA50:11.006.7%
MA100:10.835.1%
MA200:9.419.5%
RSI14:34.49 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.04 
ATR:0.18 
Week High:10.966.3%
Week Low:10.310.0%
Month High:11.249.0%
Month Low:10.299.5%
Year High:12.2018.4%
Year Low:5.6183.9%