EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: Leverage Shares Public Limited Company

10 Dec 2025
LAST:

10.95

CHANGE:
 0.01		OPEN:
11.09		HIGH:
11.09		ASK:
6.74		VOLUME:
290
CHG(%):
0.07		PREV:
11.52		LOW:
11.09		BID:
5.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2511.0911.0911.0910.95290
09 Dec 2510.9610.9610.9610.96290
08 Dec 2510.7610.7610.7610.76290
05 Dec 2511.0911.1311.0911.13290
04 Dec 2511.0911.0911.0211.02288
03 Dec 2510.8910.9010.7910.796.0K
02 Dec 2510.4710.4810.4210.425.4K
01 Dec 2510.4910.4910.4910.4938.8K
28 Nov 2510.5910.6410.5810.6338.8K
27 Nov 2510.3610.4010.3610.404.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.63 
EPS Ratio:0.14 

TECHNICAL INDICATORS

MA5:10.960.1%
MA10:10.751.8%
MA20:10.395.4%
MA50:10.672.6%
MA100:9.7412.4%
MA200:8.6826.1%
STO9:75.33
STO14:88.43 
RSI14:59.91
WPR14:-11.57 
MTM14:1.34
ROC14:0.14 
ATR:0.27 
Week High:11.131.6%
Week Low:10.761.8%
Month High:11.131.6%
Month Low:9.3826.1%
Year High:12.029.8%
Year Low:5.6195.4%
Volatility:24.98