EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: 1X Tsla

18 May 2026
LAST:

10.02

CHANGE:
 0.47		OPEN:
10.26		HIGH:
10.26		ASK:
6.74		VOLUME:
100
CHG(%):
4.50		PREV:
10.50		LOW:
10.02		BID:
5.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.2610.2610.0210.02100
15 May 2610.6610.7710.4910.50101
14 May 2610.9810.9810.8410.98100
13 May 2610.7611.0610.7011.06253
12 May 2610.4710.5710.4710.47100
11 May 2610.4310.6910.4310.69100
08 May 2610.1410.1410.1410.532
07 May 269.9510.149.9210.1410.2K
06 May 269.649.649.649.6420
05 May 269.689.689.679.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.58 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:10.605.8%
MA10:10.373.5%
MA20:9.861.7%
MA50:9.515.4%
MA100:9.960.6%
MA200:10.110.8%
STO9:26.86
STO14:44.86
RSI14:61.99 
WPR14:-55.14
MTM14:0.84
ROC14:0.09 
ATR:0.23 
Week High:11.0610.3%
Week Low:10.020.0%
Month High:11.0610.3%
Month Low:8.980.8%
Year High:12.2021.7%
Year Low:7.1939.4%
Volatility:41.87