EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1TSL: LS 1x Tesla Tracker ETC

07 Aug 2026
LAST:

8.174

CHANGE:
 0.28		OPEN:
7.678		HIGH:
8.174		ASK:
6.744		VOLUME:
4
CHG(%):
3.54		PREV:
7.894		LOW:
7.678		BID:
5.747		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.6788.1747.6788.1744
06 Aug 267.8947.8947.8947.8944
05 Aug 267.9057.9057.9057.9054
04 Aug 267.9457.9457.9457.9454
03 Aug 267.6787.6787.6787.9264
31 Jul 267.9557.9587.6507.500246
30 Jul 267.4737.4737.4737.473246
29 Jul 267.9557.9587.6507.425246
28 Jul 267.5117.5117.5117.511246
27 Jul 267.5697.9587.5697.569246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.89 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:7.972.6%
MA10:7.735.7%
MA20:8.453.4%
MA50:9.3013.8%
MA100:9.4715.9%
MA200:10.0222.5%
STO9:100.00 
STO14:38.54
RSI14:33.28 
WPR14:-61.46
MTM14:-1.19
ROC14:-0.13 
ATR:0.30 
Week High:8.170.0%
Week Low:7.656.8%
Month High:9.9722.0%
Month Low:7.4722.5%
Year High:12.2049.3%
Year Low:7.479.4%
Volatility:69.88