EODData

LSE, 1TSL: 1X Tsla

02 Oct 2026
LAST:

8.755

CHANGE:
 0.01
OPEN:
8.780
HIGH:
8.795
ASK:
6.744
VOLUME:
331
CHG(%):
0.14
PREV:
8.768
LOW:
8.755
BID:
5.747
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.7808.7958.7558.755331
01 Oct 268.7558.7558.7558.7683
30 Sep 268.6338.6338.5318.5317.7K
29 Sep 268.8008.8008.6808.680100
28 Sep 269.0369.0368.9289.036100
25 Sep 269.3709.3709.3709.370710
24 Sep 269.2399.2399.2399.239882
23 Sep 269.3339.3359.3009.331882
22 Sep 269.3009.3009.1409.140100
21 Sep 269.1989.1989.1739.190542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:56.89 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:8.750.0%
MA10:9.002.8%
MA20:8.962.3%
MA50:8.552.4%
MA100:9.195.0%
MA200:9.589.5%
STO9:26.70
STO14:26.70
RSI14:47.79
WPR14:-73.30
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:9.377.0%
Week Low:8.532.6%
Month High:9.377.0%
Month Low:8.499.5%
Year High:12.2039.3%
Year Low:7.4717.2%
Volatility:23.30