LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 513.4	CHANGE: 6.13	OPEN: 496.7	HIGH: 502.3	ASK: 480.3	VOLUME: 216
LAST: 513.4	CHG(%): 1.26	PREV: 488.0	LOW: 488.5	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	496.7	502.3	488.5	513.4	216
27 Jan 26	496.9	498.8	488.0	498.8	313
26 Jan 26	511.3	511.3	504.9	504.9	325
23 Jan 26	475.1	488.0	471.5	488.0	3.7K
22 Jan 26	488.5	497.2	480.6	497.2	7.3K
21 Jan 26	463.8	472.9	459.2	469.0	8.6K
20 Jan 26	403.5	426.5	403.5	426.5	593
19 Jan 26	390.8	403.8	387.9	403.8	693
16 Jan 26	365.0	365.0	365.0	365.0	684
15 Jan 26	368.4	369.3	357.0	357.0	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.4