LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Oct 2026

LAST: 351.1	CHANGE: 0.65	OPEN: 342.7	HIGH: 351.1	ASK: 480.3	VOLUME: 1.6K
LAST: 351.1	CHG(%): 0.19	PREV: 350.5	LOW: 341.4	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	342.7	351.1	341.4	351.1	1.6K
01 Oct 26	347.2	353.2	347.2	350.5	193
30 Sep 26	354.4	354.6	347.3	352.1	340
29 Sep 26	366.0	366.0	356.7	356.7	100
28 Sep 26	364.9	364.9	364.9	364.9	5.5K
25 Sep 26	371.1	373.4	371.1	374.4	5.5K
24 Sep 26	373.4	389.1	371.1	389.1	5.5K
23 Sep 26	369.2	369.2	369.2	369.2	11
22 Sep 26	347.9	357.7	347.9	357.7	100
21 Sep 26	348.9	349.1	346.8	347.3	825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.1