LSE, 1NGL End of Day and Historical Share Prices []

04 Sep 2025

LAST: 436.9	CHANGE: 4.25	OPEN: 436.9	HIGH: 436.9	ASK: 480.3	VOLUME: 1.2K
LAST: 436.9	CHG(%): 0.98	PREV: 432.6	LOW: 432.0	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	436.9	436.9	432.0	436.9	1.2K
03 Sep 25	437.5	437.5	432.6	432.6	1.2K
02 Sep 25	419.1	421.2	419.1	420.1	1.7K
01 Sep 25	417.0	417.0	417.0	417.0	35
29 Aug 25	417.5	417.5	417.5	417.5	100
28 Aug 25	418.1	418.1	418.1	418.1	595
27 Aug 25	409.6	409.6	409.6	409.6	595
26 Aug 25	400.0	400.4	398.9	400.4	594
25 Aug 25	413.9	413.9	413.8	402.4	573
22 Aug 25	413.9	413.9	413.8	413.9	571

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.9