LSE, 1NGL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Aug 2026

LAST: 325.6	CHANGE: 1.70	OPEN: 325.8	HIGH: 325.8	ASK: 480.3	VOLUME: 6.1K
LAST: 325.6	CHG(%): 0.52	PREV: 323.9	LOW: 323.9	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	325.8	325.8	323.9	325.6	6.1K
06 Aug 26	326.4	326.4	323.9	323.9	280
05 Aug 26	329.9	331.4	325.8	325.8	355
04 Aug 26	335.3	335.3	327.1	327.1	1.1K
03 Aug 26	339.1	339.1	338.7	339.2	624
31 Jul 26	330.8	331.4	330.8	333.5	1.4K
30 Jul 26	330.8	338.6	330.8	338.6	1.4K
29 Jul 26	337.9	337.9	337.9	337.9	1.7K
28 Jul 26	341.3	341.3	332.3	332.3	2.7K
27 Jul 26	344.3	344.6	342.4	344.6	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.6