EODData

LSE, 1947: 1947 Oil & Gas PLC

02 Oct 2026
LAST:

9.125

CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
2.39M
CHG(%):
NaN
PREV:
0.000
LOW:
9.055
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.2509.2509.0559.1252.39M
01 Oct 269.2509.5009.0009.200551.9K
30 Sep 269.2509.5009.0009.2004.54M
29 Sep 269.5009.8509.0009.2502.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.