LSE, 12GL End of Day and Historical Share Prices []

29 Apr 2025

LAST: 92.16	CHANGE: 0.00	OPEN: 92.16	HIGH: 92.16	ASK: 0.00	VOLUME: 745K
LAST: 92.16	CHG(%): NaN	PREV: 0.00	LOW: 92.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	92.16	92.16	92.16	92.16	745K
02 Sep 25	92.16	92.16	92.16	92.16	745K
01 Sep 25	92.16	92.16	92.16	92.16	745K
29 Aug 25	92.16	92.16	92.16	92.16	745K
28 Aug 25	92.16	92.16	92.16	92.16	745K
27 Aug 25	92.16	92.16	92.16	92.16	745K
26 Aug 25	92.16	92.16	92.16	92.16	745K
25 Aug 25	92.16	92.16	92.16	92.16	745K
22 Aug 25	92.16	92.16	92.16	92.16	745K
21 Aug 25	92.16	92.16	92.16	92.16	745K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.16