EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13RP: Mcdonald's Corp

23 Jun 2026
LAST:

82.71

CHANGE:
 0.00		OPEN:
82.71		HIGH:
71.34		ASK:
156.18		VOLUME:
0
CHG(%):
0.00		PREV:
82.71		LOW:
71.34		BID:
150.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2682.7171.3471.3482.710
22 Jun 2682.7171.3471.3482.710
19 Jun 2682.7171.3471.3482.710
18 Jun 2682.7171.3471.3482.710
17 Jun 2682.7171.3471.3482.710
16 Jun 2682.7171.3471.3482.710
15 Jun 2682.7171.3471.3482.710
12 Jun 2682.7171.3471.3482.710
11 Jun 2682.7171.3471.3482.710
10 Jun 2682.7171.3471.3482.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:-28.95 
EPS Ratio:637.00 
Shares:797.19M 
Market Cap:65.935B 

TECHNICAL INDICATORS

MA5:82.710.0%
MA10:82.710.0%
MA20:82.710.0%
ATR:6.11 
Week High:76.608.0%
Week Low:76.608.0%
Month High:76.608.0%
Month Low:76.60