LSE, 18KT End of Day and Historical Share Prices [Arab Republic Of Egypt (The)]

10 Dec 2025

LAST: 90.40	CHANGE: 0.00	OPEN: 90.40	HIGH: 90.40	ASK: 0.00	VOLUME: 0
LAST: 90.40	CHG(%): 0.00	PREV: 90.40	LOW: 90.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	90.40	90.40	90.40	90.40	0
09 Dec 25	90.40	90.40	90.40	90.40	0
08 Dec 25	90.40	90.40	90.40	90.40	0
05 Dec 25	89.95	89.97	89.95	89.97	0
04 Dec 25	88.20	89.00	88.20	89.00	500.0K
03 Dec 25	88.20	89.00	88.20	89.00	500.0K
02 Dec 25	86.98	86.98	86.98	86.98	800.0K
01 Dec 25	87.11	87.11	87.11	87.11	3.21M
28 Nov 25	87.11	87.11	87.11	87.11	3.21M
27 Nov 25	87.11	87.11	87.11	87.11	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.40