LSE, 1PUT End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

07 Aug 2026

LAST: 25.00	CHANGE: 0.04	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 717
LAST: 25.00	CHG(%): 0.14	PREV: 24.90	LOW: 24.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	24.90	24.90	24.90	25.00	717
06 Aug 26	25.00	25.00	25.00	25.00	717
05 Aug 26	25.04	25.04	25.04	25.04	717
04 Aug 26	24.96	24.96	24.96	24.96	717
03 Aug 26	24.90	24.90	24.90	24.94	717
31 Jul 26	24.90	24.90	24.90	24.94	717
30 Jul 26	24.88	24.88	24.88	24.88	895
29 Jul 26	24.74	24.74	24.74	24.86	895
28 Jul 26	24.86	24.86	24.86	24.86	895
27 Jul 26	24.85	24.85	24.85	24.85	895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00