EODData

LSE, 1PUT: Wisdomtree Multi Asset Issuer Public Limited Company

09 Oct 2026
LAST:

25.27

CHANGE:
 0.01
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
717
CHG(%):
0.02
PREV:
25.26
LOW:
24.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.9024.9024.9025.27717
08 Oct 2625.2625.2625.2625.26717
07 Oct 2625.2625.2625.2625.26717
06 Oct 2625.2525.2525.2525.25717
05 Oct 2625.2425.2425.2425.24717
02 Oct 2624.9024.9024.9025.24717
01 Oct 2624.9024.9024.9025.23717
30 Sep 2625.2225.2225.2225.22717
29 Sep 2625.2225.2225.2225.22717
28 Sep 2625.2125.2125.2125.21717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.0%
MA10:25.240.1%
MA20:25.210.2%
MA50:25.120.6%
MA100:25.001.1%
STO9:112.50 
STO14:107.14 
MTM14:0.08
ROC14:0.00 
ATR:0.10 
Week High:25.260.0%
Week Low:24.901.5%
Month High:25.260.0%
Month Low:24.90
Volatility:0.02