LSE, 19NZ End of Day and Historical Share Prices []

05 Sep 2025

LAST: 85.15	CHANGE: 0.00	OPEN: 85.15	HIGH: 85.15	ASK: 0.00	VOLUME: 250K
LAST: 85.15	CHG(%): 0.00	PREV: 85.15	LOW: 85.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	85.15	85.15	85.15	85.15	250K
03 Sep 25	85.15	85.15	85.15	85.15	250K
02 Sep 25	85.15	85.15	85.15	85.15	250K
01 Sep 25	85.15	85.15	85.15	85.15	250K
29 Aug 25	85.15	85.15	85.15	85.15	250K
28 Aug 25	85.15	85.15	85.15	85.15	250K
27 Aug 25	85.15	85.15	85.15	85.15	250K
26 Aug 25	85.15	85.15	85.15	85.15	250K
25 Aug 25	85.60	85.60	85.60	85.60	300K
22 Aug 25	85.60	85.60	85.60	85.60	300K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.15