EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Amundi Core FTSE 100 Swap Ucits ETF Dist

20 Oct 2026
LAST:

16,288

CHANGE:
 54.00		OPEN:
16,306		HIGH:
16,306		ASK:
12,300		VOLUME:
100
CHG(%):
0.33		PREV:
16,342		LOW:
16,288		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2616,30616,30616,28816,288100
19 Oct 2616,46616,46616,30816,342802
16 Oct 2616,40416,52216,40416,522529
15 Oct 2616,31816,44816,31816,4585.0K
14 Oct 2616,17616,28616,17416,2864.4K
13 Oct 2616,31616,33016,15816,1604.4K
12 Oct 2616,09416,15616,09416,156100
09 Oct 2615,97216,03015,96816,0264.7K
08 Oct 2615,77015,91415,75815,8463.1K
07 Oct 2615,93615,93615,85815,867377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
EPS Ratio:9.66 

TECHNICAL INDICATORS

MA5:16,379.200.6%
MA10:16,195.100.6%
MA20:16,135.300.9%
MA50:16,241.920.3%
MA100:16,091.871.2%
MA200:15,771.943.3%
STO9:65.38
STO14:66.19
RSI14:56.48
WPR14:-33.82
MTM14:458.00
ROC14:0.03 
ATR:153.71 
Week High:16,522.001.4%
Week Low:16,158.000.8%
Month High:16,522.001.4%
Month Low:15,758.003.3%
Year High:16,546.001.6%
Year Low:14,234.0014.4%
Volatility:4.39