EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Lyxor FTSE 100 Ucits ETF Dist

07 Aug 2026
LAST:

16,476

CHANGE:
 57.00		OPEN:
16,446		HIGH:
16,530		ASK:
12,300		VOLUME:
100
CHG(%):
0.35		PREV:
16,419		LOW:
16,446		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2616,44616,53016,44616,476100
06 Aug 2616,45616,51016,41916,419100
05 Aug 2616,40416,48016,40416,404754
04 Aug 2616,42016,44816,40616,414100
03 Aug 2616,50816,50816,33816,353241
31 Jul 2616,51416,54616,43816,3861.1K
30 Jul 2616,43616,51416,39816,3982.4K
29 Jul 2616,45416,46416,38016,4161.5K
28 Jul 2616,29016,39516,27816,3952.0K
27 Jul 2616,29816,30216,20816,2761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:16,413.200.4%
MA10:16,393.700.5%
MA20:16,169.001.9%
MA50:15,907.443.6%
MA100:15,709.704.9%
MA200:15,381.177.1%
STO9:63.73
STO14:88.49 
RSI14:79.39 
MTM14:538.00
ROC14:0.03 
ATR:133.19 
Week High:16,546.000.4%
Week Low:16,338.000.8%
Month High:16,546.000.4%
Month Low:15,698.007.1%
Year High:16,546.000.4%
Year Low:13,824.0019.2%
Volatility:11.29