EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Multi Units Luxembourg

10 Dec 2025
LAST:

14,292

CHANGE:
 34.00		OPEN:
14,234		HIGH:
14,292		ASK:
12,300		VOLUME:
100
CHG(%):
0.24		PREV:
14,258		LOW:
14,234		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2514,23414,29214,23414,292100
09 Dec 2514,26014,27814,24614,2584.4K
08 Dec 2514,86014,86014,80314,8101.9K
05 Dec 2514,93014,93714,93014,9371.7K
04 Dec 2514,88414,93314,86414,9331.2K
03 Dec 2514,90214,90214,86614,883100
02 Dec 2514,90014,96214,89614,896100
01 Dec 2514,90014,93814,88614,912219
28 Nov 2514,90014,91814,90014,9161.8K
27 Nov 2514,86614,88814,85314,872100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:7.57 

TECHNICAL INDICATORS

MA5:14,645.942.5%
MA10:14,770.873.4%
MA20:14,762.383.3%
MA50:14,714.313.0%
MA100:14,374.710.6%
MA200:13,705.104.3%
STO9:4.83 
STO14:4.83 
RSI14:34.66 
WPR14:-94.99 
MTM14:-320.00
ROC14:-0.02 
ATR:113.51 
Week High:14,936.684.5%
Week Low:14,234.000.4%
Month High:15,202.006.4%
Month Low:14,234.004.3%
Year High:15,202.006.4%
Year Low:11,506.0024.2%
Volatility:3.20