EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Multi Units Luxembourg

24 Oct 2025
LAST:

14,742

CHANGE:
 74.00		OPEN:
14,654		HIGH:
14,742		ASK:
12,300		VOLUME:
100
CHG(%):
0.50		PREV:
14,668		LOW:
14,654		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514,65414,74214,65414,742100
23 Oct 2514,60414,66814,59014,668856
22 Oct 2514,52614,60214,52614,5692.0K
21 Oct 2514,43214,43814,41414,4231.8K
20 Oct 2514,36414,41014,35014,401100
17 Oct 2514,20814,35014,20014,3002.9K
16 Oct 2514,41014,42914,38214,429147
15 Oct 2514,46014,46014,40814,425626
14 Oct 2514,39414,44014,35214,4405.7K
13 Oct 2514,44814,44814,39014,4391.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
EPS Ratio:7.57 

TECHNICAL INDICATORS

MA5:14,560.601.2%
MA10:14,483.601.8%
MA20:14,466.441.9%
MA50:14,249.243.5%
MA100:13,911.356.0%
MA200:13,357.7410.4%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:249.00
ROC14:0.02 
ATR:94.00 
Week High:14,742.000.0%
Week Low:14,200.003.8%
Month High:14,742.000.0%
Month Low:14,069.0010.4%
Year High:14,742.000.0%
Year Low:11,506.0028.1%
Volatility:2.74