LSE, 100D End of Day and Historical Share Prices []

05 Sep 2025

LAST: 14,060	CHANGE: 18.00	OPEN: 14,108	HIGH: 14,108	ASK: 12,300	VOLUME: 3
LAST: 14,060	CHG(%): 0.13	PREV: 14,007	LOW: 14,108	BID: 12,250

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	14,108	14,108	14,108	14,060	3
04 Sep 25	14,056	14,078	14,034	14,078	2K
03 Sep 25	13,990	14,007	13,990	14,007	100
02 Sep 25	13,998	13,998	13,922	13,932	1.1K
01 Sep 25	14,074	14,076	14,031	14,031	178
29 Aug 25	14,046	14,046	14,046	14,046	100
28 Aug 25	14,126	14,126	14,074	14,085	100
27 Aug 25	14,178	14,178	14,102	14,122	725
26 Aug 25	14,124	14,124	14,115	14,115	900
25 Aug 25	14,250	14,250	14,250	14,235	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,060