EODData

LSE, 14KK: Cardiff University

17 Aug 2026
LAST:

58.14

CHANGE:
 0.00
OPEN:
58.14
HIGH:
58.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
58.14
LOW:
58.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2658.1458.1458.1458.140
14 Aug 2658.1458.1458.1458.140
13 Aug 2658.1458.1458.1458.140
12 Aug 2658.1458.1458.1458.140
11 Aug 2658.1458.1458.1458.140
10 Aug 2658.1458.1458.1458.140
07 Aug 2658.1458.1458.1458.140
06 Aug 2658.1458.1458.1458.140
05 Aug 2658.1458.1458.1458.140
04 Aug 2658.1458.1458.1458.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.140.0%
MA10:58.140.0%
MA20:58.140.0%
MA50:58.420.5%
MA100:59.141.7%
MA200:59.512.4%
Week High:58.140.0%
Week Low:58.140.0%
Month High:58.140.0%
Month Low:58.142.4%
Year High:59.873.0%
Year Low:58.140.0%