LSE, 1GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Mar 2026

LAST: 11.81	CHANGE: 0.23	OPEN: 12.05	HIGH: 12.11	ASK: 6.81	VOLUME: 900
LAST: 11.81	CHG(%): 1.84	PREV: 12.64	LOW: 12.05	BID: 6.80

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	12.05	12.11	12.05	11.81	900
26 Mar 26	11.81	11.81	11.81	11.81	900
25 Mar 26	12.11	12.11	12.04	12.04	900
24 Mar 26	12.10	12.11	12.10	12.11	200
23 Mar 26	12.39	12.39	12.39	12.39	454
20 Mar 26	12.81	12.81	12.81	12.64	454
19 Mar 26	12.64	12.64	12.64	12.64	454
18 Mar 26	12.82	12.82	12.82	12.82	454
17 Mar 26	12.76	12.76	12.76	12.76	454
16 Mar 26	12.55	12.55	12.55	12.55	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.81