LSE, 1GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jan 2026

LAST: 13.90	CHANGE: 0.16	OPEN: 13.55	HIGH: 13.90	ASK: 6.81	VOLUME: 450
LAST: 13.90	CHG(%): 1.19	PREV: 13.74	LOW: 13.55	BID: 6.80

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	13.55	13.90	13.55	13.90	450
23 Jan 26	13.57	13.57	13.57	13.74	450
22 Jan 26	13.80	13.80	13.80	13.80	450
21 Jan 26	13.57	13.77	13.57	13.77	450
20 Jan 26	13.61	13.61	13.61	13.61	443
19 Jan 26	13.48	13.48	13.48	13.48	443
16 Jan 26	12.70	12.70	12.70	13.72	443
15 Jan 26	13.82	13.82	13.82	13.82	443
14 Jan 26	13.88	13.88	13.88	13.88	443
13 Jan 26	14.03	14.03	14.03	14.03	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.90