LSE, 17YW End of Day and Historical Share Prices [Sampo PLC]

10 Dec 2025

LAST: 94.69	CHANGE: 0.00	OPEN: 94.69	HIGH: 94.69	ASK: 0.00	VOLUME: 490
LAST: 94.69	CHG(%): 0.00	PREV: 94.69	LOW: 94.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	94.69	94.69	94.69	94.69	490
09 Dec 25	94.69	94.69	94.69	94.69	490
08 Dec 25	94.69	94.69	94.69	94.69	490
05 Dec 25	94.69	94.69	94.69	94.69	490
04 Dec 25	94.69	94.69	94.69	94.69	490
03 Dec 25	94.69	94.69	94.69	94.69	490
02 Dec 25	94.69	94.69	94.69	94.69	490
01 Dec 25	94.69	94.69	94.69	94.69	490
28 Nov 25	94.69	94.69	94.69	94.69	490
27 Nov 25	94.69	94.69	94.69	94.69	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69