EODData

LSE, 17YW: Sampo PLC

19 May 2026
LAST:

98.26

CHANGE:
 0.00
OPEN:
98.26
HIGH:
98.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.26
LOW:
98.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2698.2698.2698.2698.260
18 May 2698.2698.2698.2698.260
15 May 2698.2698.2698.2698.260
14 May 2698.2698.2698.2698.260
13 May 2698.2698.2698.2698.260
12 May 2698.2698.2698.2698.260
11 May 2698.2698.2698.2698.260
08 May 2698.2698.2698.2698.260
07 May 2698.2698.2698.2698.260
06 May 2698.2698.2698.2698.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.260.0%
MA10:98.260.0%
MA20:98.260.0%
MA50:98.260.0%
MA100:96.691.6%
MA200:95.692.7%
Week High:98.260.0%
Week Low:98.260.0%
Month High:98.260.0%
Month Low:98.262.7%