LSE, 16NZ End of Day and Historical Share Prices []

18 Apr 2025

LAST: 76.04	CHANGE: 76.04	OPEN: 76.04	HIGH: 76.04	ASK: 0.00	VOLUME: 325K
LAST: 76.04	CHG(%): ∞	PREV: 0.00	LOW: 76.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	76.04	76.04	76.04	76.04	325K
03 Sep 25	76.04	76.04	76.04	76.04	325K
02 Sep 25	76.04	76.04	76.04	76.04	325K
01 Sep 25	76.04	76.04	76.04	76.04	325K
29 Aug 25	76.04	76.04	76.04	76.04	325K
28 Aug 25	76.04	76.04	76.04	76.04	325K
27 Aug 25	76.04	76.04	76.04	76.04	325K
26 Aug 25	76.04	76.04	76.04	76.04	325K
25 Aug 25	76.04	76.04	76.04	76.04	325K
22 Aug 25	76.04	76.04	76.04	76.04	325K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.04