FOREX, JPYEUR.G End of Day and Historical Quotes []

30 Apr 26 23:09

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0139	ASK: 0.0000	VOLUME: 0
LAST: 0.0128	CHG(%): 3.03	PREV: 0.0132	LOW: 0.0128	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.0131	0.0139	0.0128	0.0128
29 Apr 26	0.0130	0.0136	0.0129	0.0132
28 Apr 26	0.0128	0.0131	0.0126	0.0130
27 Apr 26	0.0125	0.0147	0.0124	0.0128
26 Apr 26	0.0127	0.0127	0.0124	0.0124
24 Apr 26	0.0126	0.0128	0.0125	0.0127
23 Apr 26	0.0130	0.0132	0.0126	0.0126
22 Apr 26	0.0126	0.0130	0.0122	0.0129
21 Apr 26	0.0126	0.0128	0.0124	0.0127
20 Apr 26	0.0123	0.0126	0.0120	0.0125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0128