FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

07 Aug 26 04:44

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 148
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0063	0.0063	0.0063	0.0063	148
06 Aug 26	0.0063	0.0063	0.0063	0.0063	479
05 Aug 26	0.0063	0.0064	0.0063	0.0063	892
04 Aug 26	0.0064	0.0064	0.0063	0.0063	928
03 Aug 26	0.0063	0.0064	0.0063	0.0064	331
02 Aug 26	0.0064	0.0064	0.0063	0.0063	120
31 Jul 26	0.0062	0.0063	0.0062	0.0063	0
30 Jul 26	0.0061	0.0063	0.0061	0.0062	573
29 Jul 26	0.0061	0.0061	0.0061	0.0061	324
28 Jul 26	0.0061	0.0061	0.0061	0.0061	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063