FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

19 Dec 25 21:59

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0064	HIGH: 0.0064	ASK: 0.0099	VOLUME: 0
LAST: 0.0063	CHG(%): 1.56	PREV: 0.0064	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0064	0.0064	0.0063	0.0063	0
18 Dec 25	0.0064	0.0064	0.0064	0.0064	370
17 Dec 25	0.0065	0.0065	0.0064	0.0064	341
16 Dec 25	0.0064	0.0065	0.0064	0.0065	66
15 Dec 25	0.0064	0.0065	0.0064	0.0064	921
14 Dec 25	0.0064	0.0064	0.0064	0.0064	38
12 Dec 25	0.0064	0.0064	0.0064	0.0064	0
11 Dec 25	0.0064	0.0064	0.0064	0.0064	51
10 Dec 25	0.0064	0.0064	0.0064	0.0064	47
09 Dec 25	0.0064	0.0064	0.0064	0.0064	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063