FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

11 Nov 26 15:29

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0099	VOLUME: 32
LAST: 0.0063	CHG(%): 0.00	PREV: 0.0063	LOW: 0.0063	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0063	0.0063	0.0063	0.0063	32
10 Nov 26	0.0063	0.0063	0.0063	0.0063	392
09 Nov 26	0.0063	0.0063	0.0063	0.0063	470
08 Nov 26	0.0063	0.0063	0.0063	0.0063	54
06 Nov 26	0.0064	0.0064	0.0063	0.0063	0
05 Nov 26	0.0063	0.0064	0.0063	0.0064	48
04 Nov 26	0.0063	0.0063	0.0063	0.0063	305
03 Nov 26	0.0063	0.0063	0.0063	0.0063	784
02 Nov 26	0.0063	0.0063	0.0063	0.0063	875
01 Nov 26	0.0063	0.0063	0.0063	0.0063	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063