EODData

FOREX, JPYUSD: JPY / USD

23 Sep 25 04:39
LAST:

0.0068

CHANGE:
 0.00
OPEN:
0.0068
HIGH:
0.0068
ASK:
0.0099
VOLUME:
157
CHG(%):
0.00
PREV:
0.0068
LOW:
0.0068
BID:
0.0099
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.00680.00680.00680.0068157
22 Sep 250.00680.00680.00670.0068891
21 Sep 250.00680.00680.00680.006866
19 Sep 250.00680.00680.00680.00680
18 Sep 250.00680.00680.00680.00680
17 Sep 250.00680.00680.00680.00680
15 Sep 250.00680.00680.00680.00680
12 Sep 250.00680.00680.00680.00680
10 Sep 250.00680.00680.00680.00680
09 Sep 250.00680.00680.00680.00680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MTM14:0.00
ROC14:0.01
Week High:0.01
Week Low:0.01