FOREX, JPYUSD End of Day and Historical Quotes [Japanese Yen / US Dollar]

24 Sep 25 04:35

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0099	VOLUME: 180
LAST: 0.0068	CHG(%): 0.00	PREV: 0.0068	LOW: 0.0068	BID: 0.0099

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0068	0.0068	0.0068	0.0068	180
23 Sep 25	0.0068	0.0068	0.0068	0.0068	559
22 Sep 25	0.0068	0.0068	0.0067	0.0068	891
21 Sep 25	0.0068	0.0068	0.0068	0.0068	66
19 Sep 25	0.0068	0.0068	0.0068	0.0068	0
18 Sep 25	0.0068	0.0068	0.0068	0.0068	0
17 Sep 25	0.0068	0.0068	0.0068	0.0068	0
15 Sep 25	0.0068	0.0068	0.0068	0.0068	0
12 Sep 25	0.0068	0.0068	0.0068	0.0068	0
10 Sep 25	0.0068	0.0068	0.0068	0.0068	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068