FOREX, JPYEUR.U End of Day and Historical Quotes []

24 Apr 26 19:58

LAST: 0.0623	CHANGE: 0.00	OPEN: 0.0636	HIGH: 0.0646	ASK: 0.0000	VOLUME: 0
LAST: 0.0623	CHG(%): 0.16	PREV: 0.0624	LOW: 0.0620	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0636	0.0646	0.0620	0.0623
23 Apr 26	0.0626	0.0651	0.0619	0.0624
22 Apr 26	0.0631	0.0633	0.0615	0.0622
21 Apr 26	0.0601	0.0641	0.0596	0.0615
20 Apr 26	0.0593	0.0602	0.0582	0.0602
19 Apr 26	0.0576	0.0601	0.0570	0.0573
17 Apr 26	0.0614	0.0628	0.0562	0.0576
16 Apr 26	0.0607	0.0617	0.0599	0.0607
15 Apr 26	0.0611	0.0626	0.0609	0.0616
14 Apr 26	0.0637	0.0651	0.0604	0.0617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0623