FOREX, JPYEUR.U End of Day and Historical Quotes []

04 Nov 25 16:34

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0605	ASK: 0.0000	VOLUME: 0
LAST: 0.0604	CHG(%): 0.00	PREV: 0.0604	LOW: 0.0601	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0604	0.0605	0.0601	0.0604
03 Nov 25	0.0602	0.0605	0.0600	0.0604
02 Nov 25	0.0603	0.0603	0.0603	0.0603
31 Oct 25	0.0603	0.0606	0.0591	0.0603
30 Oct 25	0.0602	0.0611	0.0597	0.0606
29 Oct 25	0.0607	0.0618	0.0585	0.0603
28 Oct 25	0.0607	0.0610	0.0603	0.0605
27 Oct 25	0.0611	0.0614	0.0603	0.0607
26 Oct 25	0.0609	0.0609	0.0609	0.0609
24 Oct 25	0.0605	0.0612	0.0593	0.0609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604