FOREX, JPYEUR.U End of Day and Historical Quotes []

22 Jun 26 23:06

LAST: 0.0598	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0619	ASK: 0.0000	VOLUME: 0
LAST: 0.0598	CHG(%): 2.92	PREV: 0.0616	LOW: 0.0593	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jun 26	0.0618	0.0619	0.0593	0.0598
21 Jun 26	0.0614	0.0616	0.0614	0.0616
19 Jun 26	0.0620	0.0628	0.0608	0.0614
18 Jun 26	0.0631	0.0652	0.0609	0.0615
17 Jun 26	0.0607	0.0645	0.0599	0.0632
16 Jun 26	0.0611	0.0611	0.0602	0.0610
15 Jun 26	0.0599	0.0655	0.0595	0.0607
14 Jun 26	0.0615	0.0616	0.0613	0.0614
12 Jun 26	0.0612	0.0622	0.0611	0.0615
11 Jun 26	0.0649	0.0652	0.0574	0.0631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0598