FOREX, JPYEUR.U End of Day and Historical Quotes []

03 Jul 26 16:46

LAST: 0.0575	CHANGE: 0.00	OPEN: 0.0572	HIGH: 0.0576	ASK: 0.0000	VOLUME: 0
LAST: 0.0575	CHG(%): 0.88	PREV: 0.0570	LOW: 0.0569	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.0572	0.0576	0.0569	0.0575
02 Jul 26	0.0582	0.0584	0.0569	0.0570
01 Jul 26	0.0591	0.0592	0.0578	0.0580
30 Jun 26	0.0598	0.0598	0.0582	0.0591
29 Jun 26	0.0591	0.0600	0.0591	0.0597
28 Jun 26	0.0591	0.0592	0.0590	0.0590
26 Jun 26	0.0599	0.0599	0.0588	0.0591
25 Jun 26	0.0600	0.0606	0.0593	0.0597
24 Jun 26	0.0610	0.0612	0.0596	0.0597
23 Jun 26	0.0600	0.0609	0.0593	0.0608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0575