FOREX, JPYEUR.X End of Day and Historical Quotes []

08 Jul 26 08:29

LAST: 0.0741	CHANGE: 0.00	OPEN: 0.0727	HIGH: 0.0750	ASK: 0.0000	VOLUME: 0
LAST: 0.0741	CHG(%): 4.37	PREV: 0.0710	LOW: 0.0724	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Jul 26	0.0727	0.0750	0.0724	0.0741
07 Jul 26	0.0696	0.0736	0.0696	0.0710
06 Jul 26	0.0695	0.0697	0.0685	0.0693
05 Jul 26	0.0691	0.0694	0.0691	0.0694
03 Jul 26	0.0685	0.0693	0.0683	0.0691
02 Jul 26	0.0704	0.0709	0.0683	0.0683
01 Jul 26	0.0707	0.0710	0.0690	0.0701
30 Jun 26	0.0721	0.0722	0.0699	0.0708
29 Jun 26	0.0712	0.0725	0.0712	0.0719
28 Jun 26	0.0707	0.0712	0.0707	0.0711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0741