FOREX, JPYEUR.X End of Day and Historical Quotes []

22 Sep 26 02:20

LAST: 0.0802	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0803	ASK: 0.0000	VOLUME: 0
LAST: 0.0802	CHG(%): 0.75	PREV: 0.0796	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.0800	0.0803	0.0800	0.0802
21 Sep 26	0.0815	0.0818	0.0788	0.0796
20 Sep 26	0.0824	0.0824	0.0822	0.0822
18 Sep 26	0.0819	0.0835	0.0808	0.0824
17 Sep 26	0.0845	0.0846	0.0797	0.0809
16 Sep 26	0.0825	0.0839	0.0805	0.0830
15 Sep 26	0.0839	0.0846	0.0810	0.0815
14 Sep 26	0.0821	0.0864	0.0811	0.0850
13 Sep 26	0.0820	0.0820	0.0820	0.0820
11 Sep 26	0.0871	0.0872	0.0810	0.0820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0802