FOREX, JPYEUR.X End of Day and Historical Quotes []

28 Apr 26 19:24

LAST: 0.0807	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0817	ASK: 0.0000	VOLUME: 0
LAST: 0.0807	CHG(%): 4.81	PREV: 0.0770	LOW: 0.0765	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0771	0.0817	0.0765	0.0807
27 Apr 26	0.0762	0.0790	0.0750	0.0770
26 Apr 26	0.0759	0.0760	0.0756	0.0756
24 Apr 26	0.0754	0.0789	0.0754	0.0759
23 Apr 26	0.0765	0.0795	0.0755	0.0757
22 Apr 26	0.0755	0.0768	0.0740	0.0762
21 Apr 26	0.0718	0.0769	0.0711	0.0736
20 Apr 26	0.0691	0.0733	0.0691	0.0719
19 Apr 26	0.0690	0.0728	0.0681	0.0691
17 Apr 26	0.0746	0.0751	0.0673	0.0690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0807