FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

26 May 26 12:38

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0229	HIGH: 0.0229	ASK: 0.0333	VOLUME: 769
LAST: 0.0228	CHG(%): 0.00	PREV: 0.0229	LOW: 0.0228	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.0229	0.0229	0.0228	0.0228	769
25 May 26	0.0229	0.0229	0.0229	0.0229	869
24 May 26	0.0229	0.0229	0.0229	0.0229	230
22 May 26	0.0230	0.0230	0.0229	0.0230	0
21 May 26	0.0230	0.0230	0.0229	0.0230	159
20 May 26	0.0230	0.0231	0.0230	0.0230	871
19 May 26	0.0229	0.0231	0.0229	0.0230	1.5K
18 May 26	0.0230	0.0230	0.0229	0.0229	1.5K
17 May 26	0.0231	0.0231	0.0230	0.0230	194
15 May 26	0.0230	0.0231	0.0230	0.0230	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228