FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

30 Oct 26 12:22

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0333	VOLUME: 161
LAST: 0.0250	CHG(%): 0.80	PREV: 0.0249	LOW: 0.0249	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0249	0.0250	0.0249	0.0250	161
29 Oct 26	0.0250	0.0250	0.0249	0.0249	595
28 Oct 26	0.0250	0.0251	0.0250	0.0250	160
27 Oct 26	0.0250	0.0251	0.0250	0.0250	776
26 Oct 26	0.0250	0.0250	0.0249	0.0250	5
25 Oct 26	0.0250	0.0250	0.0250	0.0250	176
23 Oct 26	0.0249	0.0251	0.0249	0.0251	0
22 Oct 26	0.0245	0.0249	0.0245	0.0249	1.5K
21 Oct 26	0.0246	0.0246	0.0245	0.0245	941
20 Oct 26	0.0246	0.0247	0.0246	0.0246	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250