FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

16 Oct 25 04:41

LAST: 0.0242	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0242	ASK: 0.0333	VOLUME: 298
LAST: 0.0242	CHG(%): 0.00	PREV: 0.0242	LOW: 0.0242	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0242	0.0242	0.0242	0.0242	298
15 Oct 25	0.0242	0.0243	0.0241	0.0242	161
14 Oct 25	0.0242	0.0243	0.0242	0.0242	1.5K
13 Oct 25	0.0242	0.0242	0.0241	0.0242	1.5K
12 Oct 25	0.0242	0.0242	0.0242	0.0242	237
10 Oct 25	0.0241	0.0243	0.0240	0.0243	0
09 Oct 25	0.0240	0.0241	0.0239	0.0241	1.5K
08 Oct 25	0.0240	0.0240	0.0239	0.0240	761
07 Oct 25	0.0242	0.0242	0.0240	0.0240	1.5K
06 Oct 25	0.0243	0.0243	0.0241	0.0242	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0242