FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

09 Apr 26 16:35

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0333	VOLUME: 192
LAST: 0.0228	CHG(%): 0.87	PREV: 0.0230	LOW: 0.0228	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0230	0.0230	0.0228	0.0228	192
08 Apr 26	0.0230	0.0231	0.0229	0.0230	145
07 Apr 26	0.0232	0.0232	0.0230	0.0230	65
06 Apr 26	0.0233	0.0233	0.0231	0.0232	1.5K
05 Apr 26	0.0233	0.0233	0.0232	0.0233	203
03 Apr 26	0.0232	0.0233	0.0232	0.0233	0
02 Apr 26	0.0233	0.0234	0.0232	0.0232	864
01 Apr 26	0.0234	0.0234	0.0232	0.0233	932
31 Mar 26	0.0234	0.0235	0.0234	0.0234	1.5K
30 Mar 26	0.0233	0.0235	0.0232	0.0234	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228