FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

10 Nov 26 04:12

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0247	HIGH: 0.0247	ASK: 0.0333	VOLUME: 107
LAST: 0.0247	CHG(%): 0.00	PREV: 0.0247	LOW: 0.0247	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0247	0.0247	0.0247	0.0247	107
09 Nov 26	0.0249	0.0249	0.0247	0.0247	589
08 Nov 26	0.0249	0.0249	0.0249	0.0249	143
06 Nov 26	0.0249	0.0250	0.0248	0.0249	0
05 Nov 26	0.0247	0.0249	0.0246	0.0249	75
04 Nov 26	0.0248	0.0249	0.0246	0.0247	558
03 Nov 26	0.0250	0.0250	0.0248	0.0248	1.5K
02 Nov 26	0.0251	0.0251	0.0249	0.0250	1.5K
01 Nov 26	0.0249	0.0252	0.0249	0.0251	161
30 Oct 26	0.0249	0.0251	0.0249	0.0250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247