FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

03 Jun 26 13:33

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0229	ASK: 0.0333	VOLUME: 829
LAST: 0.0228	CHG(%): 0.44	PREV: 0.0228	LOW: 0.0228	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0228	0.0229	0.0228	0.0228	829
02 Jun 26	0.0228	0.0228	0.0227	0.0228	1.5K
01 Jun 26	0.0228	0.0229	0.0228	0.0228	921
31 May 26	0.0228	0.0228	0.0228	0.0228	180
29 May 26	0.0228	0.0229	0.0227	0.0228	0
28 May 26	0.0228	0.0229	0.0228	0.0228	826
27 May 26	0.0229	0.0229	0.0228	0.0228	129
26 May 26	0.0229	0.0229	0.0228	0.0229	151
25 May 26	0.0229	0.0229	0.0229	0.0229	869
24 May 26	0.0229	0.0229	0.0229	0.0229	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228