FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

30 Sep 26 10:52

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0246	ASK: 0.0333	VOLUME: 708
LAST: 0.0245	CHG(%): 0.00	PREV: 0.0245	LOW: 0.0245	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.0245	0.0246	0.0245	0.0245	708
29 Sep 26	0.0244	0.0245	0.0244	0.0245	860
28 Sep 26	0.0244	0.0245	0.0243	0.0244	1.5K
27 Sep 26	0.0244	0.0244	0.0244	0.0244	203
25 Sep 26	0.0243	0.0244	0.0243	0.0244	0
24 Sep 26	0.0243	0.0244	0.0242	0.0243	379
23 Sep 26	0.0241	0.0243	0.0241	0.0243	907
22 Sep 26	0.0241	0.0242	0.0240	0.0241	1.5K
21 Sep 26	0.0242	0.0243	0.0241	0.0241	893
20 Sep 26	0.0242	0.0242	0.0242	0.0242	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245