FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

22 Dec 25 22:27

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0229	ASK: 0.0333	VOLUME: 724
LAST: 0.0228	CHG(%): 0.00	PREV: 0.0228	LOW: 0.0228	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0228	0.0229	0.0228	0.0228	724
21 Dec 25	0.0228	0.0228	0.0228	0.0228	157
19 Dec 25	0.0230	0.0230	0.0228	0.0228	0
18 Dec 25	0.0231	0.0231	0.0230	0.0230	615
17 Dec 25	0.0232	0.0232	0.0230	0.0231	592
16 Dec 25	0.0232	0.0232	0.0231	0.0232	112
15 Dec 25	0.0231	0.0232	0.0231	0.0232	1.5K
14 Dec 25	0.0231	0.0231	0.0231	0.0231	131
12 Dec 25	0.0231	0.0231	0.0231	0.0231	0
11 Dec 25	0.0232	0.0232	0.0231	0.0231	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228