FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

10 Sep 25 05:37

LAST: 0.0246	CHANGE: 0.00	OPEN: 0.0246	HIGH: 0.0246	ASK: 0.0333	VOLUME: 0
LAST: 0.0246	CHG(%): 0.00	PREV: 0.0246	LOW: 0.0246	BID: 0.0332

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0246	0.0246	0.0246	0.0246
10 Sep 25	0.0246	0.0246	0.0246	0.0246
09 Sep 25	0.0246	0.0246	0.0246	0.0246
08 Sep 25	0.0245	0.0245	0.0245	0.0245
05 Sep 25	0.0246	0.0246	0.0246	0.0246
04 Sep 25	0.0246	0.0246	0.0246	0.0246
03 Sep 25	0.0246	0.0246	0.0246	0.0246
02 Sep 25	0.0247	0.0247	0.0246	0.0247
01 Sep 25	0.0248	0.0248	0.0247	0.0247
29 Aug 25	0.0248	0.0248	0.0248	0.0248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0246