FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

06 Nov 26 21:59

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0250	ASK: 0.0333	VOLUME: 0
LAST: 0.0249	CHG(%): 0.00	PREV: 0.0249	LOW: 0.0248	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0249	0.0250	0.0248	0.0249	0
05 Nov 26	0.0247	0.0249	0.0246	0.0249	75
04 Nov 26	0.0248	0.0249	0.0246	0.0247	558
03 Nov 26	0.0250	0.0250	0.0248	0.0248	1.5K
02 Nov 26	0.0251	0.0251	0.0249	0.0250	1.5K
01 Nov 26	0.0249	0.0252	0.0249	0.0251	161
30 Oct 26	0.0249	0.0251	0.0249	0.0250	0
29 Oct 26	0.0250	0.0250	0.0249	0.0249	595
28 Oct 26	0.0250	0.0251	0.0250	0.0250	160
27 Oct 26	0.0250	0.0251	0.0250	0.0250	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249