FOREX, JPYPLN End of Day and Historical Quotes [Japanese Yen / Polish Zloty]

24 Nov 25 01:37

LAST: 0.0235	CHANGE: 0.00	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0333	VOLUME: 99
LAST: 0.0235	CHG(%): 0.00	PREV: 0.0235	LOW: 0.0235	BID: 0.0332

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.0235	0.0235	0.0235	0.0235	99
23 Nov 25	0.0235	0.0235	0.0235	0.0235	150
21 Nov 25	0.0233	0.0236	0.0233	0.0235	0
20 Nov 25	0.0233	0.0234	0.0233	0.0233	645
19 Nov 25	0.0235	0.0236	0.0233	0.0233	1.5K
18 Nov 25	0.0235	0.0236	0.0235	0.0235	97
17 Nov 25	0.0235	0.0236	0.0235	0.0235	87
16 Nov 25	0.0236	0.0236	0.0235	0.0235	141
14 Nov 25	0.0235	0.0237	0.0235	0.0235	0
13 Nov 25	0.0236	0.0236	0.0235	0.0235	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235