JPYSEKJPY / SEK11/21/24 04:13
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0711		HIGH:
0.0712		ASK:
0.0672		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.07180.07230.07180.072300
11/26/240.07190.07190.07170.071800
11/25/240.07120.07160.07110.071600
11/23/240.07130.07130.07130.071300
11/22/240.07130.07130.07130.071300
11/21/240.07110.07180.07090.071800
11/20/240.07050.07120.07030.071000
11/19/240.07060.07170.07050.070500
11/18/240.07110.07120.07050.070700
11/16/240.07110.07110.07110.071100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04