FOREX, JPYSEK End of Day and Historical Quotes [Japanese Yen / Swedish Krona]

09 Jan 26 05:18

LAST: 0.0587	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0588	ASK: 0.0672	VOLUME: 1.5K
LAST: 0.0587	CHG(%): 0.17	PREV: 0.0588	LOW: 0.0587	BID: 0.0672

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0588	0.0588	0.0587	0.0587	1.5K
08 Jan 26	0.0586	0.0589	0.0585	0.0588	6.8K
07 Jan 26	0.0587	0.0589	0.0585	0.0586	2.5K
06 Jan 26	0.0586	0.0589	0.0585	0.0587	7.0K
05 Jan 26	0.0588	0.0590	0.0586	0.0586	7.1K
02 Jan 26	0.0587	0.0589	0.0586	0.0588	0
01 Jan 26	0.0588	0.0588	0.0586	0.0587	331
31 Dec 25	0.0588	0.0589	0.0587	0.0588	4.9K
30 Dec 25	0.0588	0.0590	0.0587	0.0588	7.0K
29 Dec 25	0.0585	0.0589	0.0585	0.0588	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0587