FOREX, JPYNZD.1 End of Day and Historical Quotes []

07 Jul 26 06:02

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0216	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.47	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Jul 26	0.0215	0.0216	0.0215	0.0215
06 Jul 26	0.0217	0.0217	0.0214	0.0215
05 Jul 26	0.0217	0.0217	0.0217	0.0217
03 Jul 26	0.0220	0.0220	0.0216	0.0217
02 Jul 26	0.0219	0.0221	0.0218	0.0219
01 Jul 26	0.0219	0.0219	0.0217	0.0219
30 Jun 26	0.0210	0.0219	0.0210	0.0219
29 Jun 26	0.0217	0.0219	0.0215	0.0216
28 Jun 26	0.0215	0.0217	0.0215	0.0217
26 Jun 26	0.0217	0.0217	0.0215	0.0215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215