FOREX, JPYNZD.1 End of Day and Historical Quotes []

04 Feb 2026

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0183	HIGH: 0.0183	ASK: 0.0000	VOLUME: 0
LAST: 0.0183	CHG(%): 0.00	PREV: 0.0183	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Feb 26	0.0183	0.0183	0.0183	0.0183
03 Feb 26	0.0189	0.0189	0.0181	0.0183
02 Feb 26	0.0190	0.0192	0.0190	0.0191
01 Feb 26	0.0192	0.0192	0.0192	0.0192
30 Jan 26	0.0192	0.0193	0.0192	0.0192
29 Jan 26	0.0190	0.0193	0.0190	0.0192
28 Jan 26	0.0194	0.0194	0.0189	0.0190
27 Jan 26	0.0189	0.0193	0.0189	0.0193
26 Jan 26	0.0189	0.0190	0.0189	0.0190
25 Jan 26	0.0189	0.0189	0.0189	0.0189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183