FOREX, JPYNZD.1 End of Day and Historical Quotes []

22 Apr 26 21:13

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0233	ASK: 0.0000	VOLUME: 0
LAST: 0.0231	CHG(%): 0.00	PREV: 0.0231	LOW: 0.0229	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.0231	0.0233	0.0229	0.0231
21 Apr 26	0.0228	0.0233	0.0223	0.0231
20 Apr 26	0.0220	0.0226	0.0215	0.0225
19 Apr 26	0.0227	0.0228	0.0216	0.0216
17 Apr 26	0.0220	0.0221	0.0214	0.0216
16 Apr 26	0.0221	0.0223	0.0219	0.0219
15 Apr 26	0.0225	0.0226	0.0220	0.0221
14 Apr 26	0.0224	0.0227	0.0222	0.0225
13 Apr 26	0.0232	0.0232	0.0221	0.0225
12 Apr 26	0.0217	0.0228	0.0217	0.0228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231