FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

05 Mar 26 18:19

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0613	HIGH: 0.0617	ASK: 0.0610	VOLUME: 7.1K
LAST: 0.0615	CHG(%): 0.33	PREV: 0.0613	LOW: 0.0612	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.0613	0.0617	0.0612	0.0615	7.1K
04 Mar 26	0.0612	0.0616	0.0612	0.0613	9.1K
03 Mar 26	0.0609	0.0620	0.0607	0.0613	2.1K
02 Mar 26	0.0609	0.0611	0.0606	0.0609	9.3K
27 Feb 26	0.0613	0.0614	0.0608	0.0609	0
26 Feb 26	0.0611	0.0615	0.0611	0.0613	5.9K
25 Feb 26	0.0614	0.0614	0.0610	0.0612	8.7K
24 Feb 26	0.0619	0.0619	0.0612	0.0614	8.0K
23 Feb 26	0.0614	0.0620	0.0614	0.0619	7.1K
20 Feb 26	0.0616	0.0618	0.0614	0.0614	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615