FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

04 Nov 26 23:18

LAST: 0.0587	CHANGE: 0.00	OPEN: 0.0585	HIGH: 0.0589	ASK: 0.0610	VOLUME: 2.5K
LAST: 0.0587	CHG(%): 0.17	PREV: 0.0585	LOW: 0.0581	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0585	0.0589	0.0581	0.0587	2.5K
03 Nov 26	0.0589	0.0590	0.0583	0.0585	6.5K
02 Nov 26	0.0584	0.0591	0.0583	0.0589	6.7K
30 Oct 26	0.0586	0.0588	0.0583	0.0584	0
29 Oct 26	0.0586	0.0589	0.0586	0.0586	2.7K
28 Oct 26	0.0591	0.0592	0.0585	0.0586	550
27 Oct 26	0.0591	0.0592	0.0590	0.0591	3.0K
26 Oct 26	0.0594	0.0594	0.0591	0.0591	19
23 Oct 26	0.0596	0.0598	0.0594	0.0594	0
22 Oct 26	0.0592	0.0598	0.0592	0.0596	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0587