FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

14 Nov 25 21:59

LAST: 0.0653	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0656	ASK: 0.0610	VOLUME: 0
LAST: 0.0653	CHG(%): 0.77	PREV: 0.0648	LOW: 0.0647	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0648	0.0656	0.0647	0.0653	0
13 Nov 25	0.0652	0.0652	0.0648	0.0648	5.3K
12 Nov 25	0.0652	0.0652	0.0649	0.0652	5.0K
11 Nov 25	0.0657	0.0658	0.0652	0.0652	333
10 Nov 25	0.0662	0.0662	0.0654	0.0657	86
07 Nov 25	0.0667	0.0668	0.0661	0.0662	0
06 Nov 25	0.0663	0.0669	0.0661	0.0667	317
05 Nov 25	0.0666	0.0669	0.0662	0.0663	2.6K
04 Nov 25	0.0657	0.0666	0.0656	0.0666	962
03 Nov 25	0.0657	0.0659	0.0655	0.0657	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0653