FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

12 Nov 25 02:07

LAST: 0.0652	CHANGE: 0.00	OPEN: 0.0652	HIGH: 0.0652	ASK: 0.0610	VOLUME: 423
LAST: 0.0652	CHG(%): 0.00	PREV: 0.0652	LOW: 0.0652	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0652	0.0652	0.0652	0.0652	423
11 Nov 25	0.0657	0.0658	0.0652	0.0652	333
10 Nov 25	0.0662	0.0662	0.0654	0.0657	86
07 Nov 25	0.0667	0.0668	0.0661	0.0662	0
06 Nov 25	0.0663	0.0669	0.0661	0.0667	317
05 Nov 25	0.0666	0.0669	0.0662	0.0663	2.6K
04 Nov 25	0.0657	0.0666	0.0656	0.0666	962
03 Nov 25	0.0657	0.0659	0.0655	0.0657	2.0K
31 Oct 25	0.0653	0.0658	0.0652	0.0657	0
30 Oct 25	0.0656	0.0657	0.0652	0.0653	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0652