JPYNOKJPY / NOK11/21/24 04:13
LAST:

 0.0713		CHANGE:
 0.00		OPEN:
0.0713		HIGH:
0.0714		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0713		LOW:
0.0713		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.07290.07350.07290.073200
11/26/240.07300.07310.07280.072800
11/25/240.07190.07210.07180.072100
11/24/240.07150.07150.07130.071400
11/23/240.07150.07150.07150.071500
11/22/240.07150.07150.07150.071500
11/21/240.07130.07190.07120.071900
11/20/240.07090.07140.07060.071300
11/19/240.07120.07220.07080.070800
11/18/240.07190.07200.07110.071300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04