FOREX, JPYEUR.V End of Day and Historical Quotes []

28 Apr 26 22:31

LAST: 0.0723	CHANGE: 0.00	OPEN: 0.0703	HIGH: 0.0743	ASK: 0.0000	VOLUME: 0
LAST: 0.0723	CHG(%): 2.99	PREV: 0.0702	LOW: 0.0696	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0703	0.0743	0.0696	0.0723
27 Apr 26	0.0688	0.0723	0.0678	0.0702
26 Apr 26	0.0688	0.0688	0.0683	0.0683
24 Apr 26	0.0703	0.0713	0.0684	0.0688
23 Apr 26	0.0694	0.0722	0.0686	0.0689
22 Apr 26	0.0695	0.0701	0.0680	0.0691
21 Apr 26	0.0663	0.0709	0.0657	0.0677
20 Apr 26	0.0635	0.0667	0.0635	0.0664
19 Apr 26	0.0635	0.0669	0.0629	0.0635
17 Apr 26	0.0683	0.0689	0.0618	0.0634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0723