FOREX, JPYEUR.V End of Day and Historical Quotes []

11 Feb 26 14:18

LAST: 0.0528	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0529	ASK: 0.0000	VOLUME: 0
LAST: 0.0528	CHG(%): 1.73	PREV: 0.0519	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Feb 26	0.0520	0.0529	0.0520	0.0528
10 Feb 26	0.0517	0.0523	0.0516	0.0519
09 Feb 26	0.0519	0.0526	0.0515	0.0520
08 Feb 26	0.0521	0.0521	0.0521	0.0521
06 Feb 26	0.0525	0.0530	0.0515	0.0521
05 Feb 26	0.0521	0.0529	0.0518	0.0525
04 Feb 26	0.0529	0.0535	0.0521	0.0522
03 Feb 26	0.0540	0.0542	0.0528	0.0529
02 Feb 26	0.0538	0.0542	0.0535	0.0542
01 Feb 26	0.0542	0.0542	0.0542	0.0542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0528