FOREX, JPYEUR.V End of Day and Historical Quotes []

18 Sep 26 09:41

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0751	ASK: 0.0000	VOLUME: 0
LAST: 0.0740	CHG(%): 0.27	PREV: 0.0738	LOW: 0.0731	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0744	0.0751	0.0731	0.0740
17 Sep 26	0.0768	0.0769	0.0727	0.0738
16 Sep 26	0.0753	0.0763	0.0732	0.0753
15 Sep 26	0.0767	0.0773	0.0741	0.0744
14 Sep 26	0.0745	0.0779	0.0735	0.0776
13 Sep 26	0.0742	0.0742	0.0742	0.0742
11 Sep 26	0.0784	0.0785	0.0731	0.0742
10 Sep 26	0.0678	0.0764	0.0672	0.0761
09 Sep 26	0.0662	0.0679	0.0662	0.0675
08 Sep 26	0.0664	0.0668	0.0655	0.0658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740