FOREX, JPYEUR.V End of Day and Historical Quotes []

04 Nov 25 14:52

LAST: 0.0662	CHANGE: 0.00	OPEN: 0.0667	HIGH: 0.0667	ASK: 0.0000	VOLUME: 0
LAST: 0.0662	CHG(%): 0.75	PREV: 0.0667	LOW: 0.0661	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0667	0.0667	0.0661	0.0662
03 Nov 25	0.0661	0.0667	0.0661	0.0667
02 Nov 25	0.0663	0.0663	0.0663	0.0663
31 Oct 25	0.0668	0.0670	0.0655	0.0663
30 Oct 25	0.0659	0.0674	0.0653	0.0671
29 Oct 25	0.0665	0.0674	0.0641	0.0660
28 Oct 25	0.0668	0.0669	0.0660	0.0663
27 Oct 25	0.0671	0.0675	0.0664	0.0665
26 Oct 25	0.0667	0.0667	0.0667	0.0667
24 Oct 25	0.0661	0.0669	0.0649	0.0667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0662