FOREX, JPYEUR.V End of Day and Historical Quotes []

12 Nov 26 02:35

LAST: 0.0689	CHANGE: 0.00	OPEN: 0.0693	HIGH: 0.0693	ASK: 0.0000	VOLUME: 0
LAST: 0.0689	CHG(%): 0.58	PREV: 0.0692	LOW: 0.0684	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 26	0.0693	0.0693	0.0684	0.0689
11 Nov 26	0.0683	0.0700	0.0677	0.0692
10 Nov 26	0.0684	0.0704	0.0622	0.0622
09 Nov 26	0.0680	0.0693	0.0669	0.0688
08 Nov 26	0.0682	0.0682	0.0682	0.0682
06 Nov 26	0.0677	0.0724	0.0676	0.0682
05 Nov 26	0.0665	0.0696	0.0645	0.0696
04 Nov 26	0.0669	0.0674	0.0648	0.0666
03 Nov 26	0.0667	0.0679	0.0659	0.0669
02 Nov 26	0.0678	0.0689	0.0662	0.0667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0689