FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

02 Jul 26 08:28

LAST: 4.229	CHANGE: 0.02	OPEN: 4.212	HIGH: 4.233	ASK: 5.175	VOLUME: 4.4K
LAST: 4.229	CHG(%): 0.41	PREV: 4.211	LOW: 4.212	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.212	4.233	4.212	4.229	4.4K
01 Jul 26	4.203	4.216	4.192	4.211	10.1K
30 Jun 26	4.210	4.216	4.186	4.203	10.1K
29 Jun 26	4.234	4.235	4.197	4.213	18.1K
26 Jun 26	4.207	4.240	4.207	4.234	0
25 Jun 26	4.214	4.216	4.185	4.206	18.2K
24 Jun 26	4.226	4.228	4.204	4.215	23.1K
23 Jun 26	4.192	4.231	4.192	4.226	19.6K
22 Jun 26	4.171	4.195	4.165	4.191	17.5K
19 Jun 26	4.148	4.184	4.148	4.171	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.229