FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

06 Feb 26 15:59

LAST: 4.388	CHANGE: 0.01	OPEN: 4.402	HIGH: 4.418	ASK: 5.175	VOLUME: 15.9K
LAST: 4.388	CHG(%): 0.30	PREV: 4.401	LOW: 4.383	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.402	4.418	4.383	4.388	0
05 Feb 26	4.367	4.406	4.367	4.401	0
04 Feb 26	4.348	4.372	4.348	4.365	0
03 Feb 26	4.373	4.373	4.346	4.347	18.5K
02 Feb 26	4.389	4.403	4.365	4.374	18.6K
30 Jan 26	4.363	4.380	4.346	4.359	0
29 Jan 26	4.369	4.372	4.337	4.364	0
28 Jan 26	4.380	4.380	4.352	4.369	11.7K
27 Jan 26	4.395	4.403	4.369	4.381	15.2K
26 Jan 26	4.422	4.433	4.392	4.396	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.388