JODILSJOD / ILS11/20/24 23:35
LAST:

 5.269		CHANGE:
 0.01		OPEN:
5.277		HIGH:
5.282		ASK:
5.175		VOLUME:
0
CHANGE(%):
0.15		PREV:
5.277		LOW:
5.258		BID:
5.162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/245.1005.1035.0785.07800
12/04/245.1155.1155.0995.09900
12/03/245.1475.1475.1155.11500
12/02/245.1285.1505.1085.14700
12/01/245.1475.1585.1285.12800
11/29/245.1475.1585.1285.12800
11/28/245.1475.1475.1475.14700
11/27/245.1405.1645.1325.15900
11/26/245.1405.1405.1405.14000
11/25/245.1495.1495.1305.13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.01 - 5.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04