FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

16 Mar 26 15:59

LAST: 4.405	CHANGE: 0.03	OPEN: 4.435	HIGH: 4.435	ASK: 5.175	VOLUME: 8.0K
LAST: 4.405	CHG(%): 0.70	PREV: 4.436	LOW: 4.394	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4.435	4.435	4.394	4.405	8.0K
13 Mar 26	4.420	4.446	4.402	4.436	0
12 Mar 26	4.386	4.428	4.386	4.419	0
11 Mar 26	4.343	4.389	4.343	4.385	11.4K
10 Mar 26	4.375	4.375	4.337	4.342	12.1K
09 Mar 26	4.365	4.398	4.365	4.376	17.3K
06 Mar 26	4.345	4.383	4.334	4.362	0
05 Mar 26	4.328	4.357	4.328	4.345	0
04 Mar 26	4.381	4.382	4.326	4.327	12.8K
03 Mar 26	4.358	4.397	4.350	4.381	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.405