FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

15 Jul 26 09:17

LAST: 4.222	CHANGE: 0.01	OPEN: 4.229	HIGH: 4.229	ASK: 5.175	VOLUME: 7.9K
LAST: 4.222	CHG(%): 0.19	PREV: 4.230	LOW: 4.214	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.229	4.229	4.214	4.222	7.9K
14 Jul 26	4.266	4.275	4.228	4.230	27.8K
13 Jul 26	4.248	4.278	4.248	4.266	2.7K
10 Jul 26	4.253	4.253	4.228	4.246	0
09 Jul 26	4.292	4.292	4.252	4.253	3.8K
08 Jul 26	4.284	4.312	4.280	4.292	25.8K
07 Jul 26	4.228	4.286	4.227	4.283	19.9K
06 Jul 26	4.229	4.254	4.221	4.228	21.4K
03 Jul 26	4.223	4.233	4.214	4.229	0
02 Jul 26	4.212	4.238	4.211	4.222	19.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.222