FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

04 Nov 26 09:56

LAST: 4.448	CHANGE: 0.01	OPEN: 4.462	HIGH: 4.470	ASK: 5.175	VOLUME: 621
LAST: 4.448	CHG(%): 0.28	PREV: 4.461	LOW: 4.445	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.462	4.470	4.445	4.448	621
03 Nov 26	4.431	4.465	4.431	4.461	24.6K
02 Nov 26	4.434	4.434	4.413	4.430	19.7K
30 Oct 26	4.385	4.435	4.385	4.435	0
29 Oct 26	4.405	4.412	4.383	4.385	4.0K
28 Oct 26	4.269	4.416	4.269	4.405	0
27 Oct 26	4.349	4.349	4.258	4.265	13.8K
26 Oct 26	4.382	4.397	4.337	4.350	0
23 Oct 26	4.391	4.396	4.377	4.380	0
22 Oct 26	4.356	4.392	4.356	4.391	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.448