FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

14 Nov 25 14:56

LAST: 4.558	CHANGE: 0.01	OPEN: 4.547	HIGH: 4.582	ASK: 5.175	VOLUME: 3.0K
LAST: 4.558	CHG(%): 0.24	PREV: 4.547	LOW: 4.547	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.547	4.582	4.547	4.558	3.0K
13 Nov 25	4.514	4.549	4.497	4.547	18.2K
12 Nov 25	4.543	4.543	4.503	4.515	14.3K
11 Nov 25	4.562	4.562	4.533	4.544	0
10 Nov 25	4.599	4.599	4.554	4.563	0
07 Nov 25	4.615	4.615	4.586	4.600	0
06 Nov 25	4.595	4.618	4.581	4.616	0
05 Nov 25	4.612	4.630	4.593	4.595	6.3K
04 Nov 25	4.597	4.619	4.597	4.611	0
03 Nov 25	4.589	4.603	4.582	4.596	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.558