FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

22 Sep 25 15:00

LAST: 4.726	CHANGE: 0.01	OPEN: 4.707	HIGH: 4.740	ASK: 5.175	VOLUME: 16.6K
LAST: 4.726	CHG(%): 0.19	PREV: 4.717	LOW: 4.707	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4.707	4.740	4.707	4.726	16.6K
18 Sep 25	4.720	4.720	4.717	4.717	0
17 Sep 25	4.690	4.692	4.690	4.692	0
12 Sep 25	4.705	4.705	4.705	4.705	0
10 Sep 25	4.718	4.718	4.718	4.718	0
09 Sep 25	4.700	4.700	4.700	4.700	0
08 Sep 25	4.688	4.693	4.687	4.693	0
05 Sep 25	4.720	4.720	4.720	4.720	0
04 Sep 25	4.742	4.742	4.742	4.742	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.726