FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

29 Jul 26 14:59

LAST: 4.341	CHANGE: 0.03	OPEN: 4.316	HIGH: 4.343	ASK: 5.175	VOLUME: 4.1K
LAST: 4.341	CHG(%): 0.59	PREV: 4.315	LOW: 4.304	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4.316	4.343	4.304	4.341	4.1K
28 Jul 26	4.311	4.325	4.307	4.315	16.3K
27 Jul 26	4.297	4.321	4.264	4.310	13.6K
24 Jul 26	4.335	4.340	4.296	4.297	0
23 Jul 26	4.314	4.345	4.314	4.334	2.8K
22 Jul 26	4.301	4.327	4.301	4.314	6.5K
21 Jul 26	4.308	4.312	4.295	4.301	21.4K
20 Jul 26	4.284	4.312	4.283	4.309	3.2K
17 Jul 26	4.264	4.306	4.264	4.284	0
16 Jul 26	4.229	4.268	4.204	4.263	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.341