FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

15 Oct 25 14:59

LAST: 4.634	CHANGE: 0.05	OPEN: 4.679	HIGH: 4.679	ASK: 5.175	VOLUME: 0
LAST: 4.634	CHG(%): 1.02	PREV: 4.681	LOW: 4.626	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	4.679	4.679	4.626	4.634	0
14 Oct 25	4.639	4.707	4.639	4.681	10.9K
13 Oct 25	4.616	4.645	4.610	4.639	15.1K
10 Oct 25	4.600	4.616	4.585	4.616	0
09 Oct 25	4.624	4.624	4.567	4.601	14.4K
08 Oct 25	4.626	4.646	4.620	4.627	8.6K
07 Oct 25	4.620	4.633	4.613	4.625	9.6K
06 Oct 25	4.659	4.659	4.603	4.620	10.7K
03 Oct 25	4.680	4.687	4.660	4.662	0
02 Oct 25	4.679	4.683	4.658	4.681	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.634