FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

21 Oct 26 08:40

LAST: 4.360	CHANGE: 0.00	OPEN: 4.358	HIGH: 4.364	ASK: 5.175	VOLUME: 0
LAST: 4.360	CHG(%): 0.06	PREV: 4.357	LOW: 4.354	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	4.358	4.364	4.354	4.360	0
20 Oct 26	4.377	4.385	4.357	4.357	1.6K
19 Oct 26	4.366	4.389	4.366	4.378	14.6K
16 Oct 26	4.377	4.377	4.354	4.365	0
15 Oct 26	4.369	4.387	4.363	4.378	0
14 Oct 26	4.338	4.371	4.327	4.369	19.4K
13 Oct 26	4.336	4.349	4.323	4.338	3.9K
12 Oct 26	4.321	4.347	4.319	4.335	14.4K
09 Oct 26	4.319	4.326	4.303	4.321	0
08 Oct 26	4.333	4.350	4.315	4.320	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360