FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

14 Aug 26 20:59

LAST: 0.2080	CHANGE: 0.00	OPEN: 0.2081	HIGH: 0.2086	ASK: 0.3117	VOLUME: 0
LAST: 0.2080	CHG(%): 0.05	PREV: 0.2081	LOW: 0.2080	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2081	0.2086	0.2080	0.2080	0
13 Aug 26	0.2076	0.2083	0.2074	0.2081	1.6K
12 Aug 26	0.2081	0.2082	0.2075	0.2076	657
11 Aug 26	0.2073	0.2083	0.2072	0.2081	1.6K
10 Aug 26	0.2084	0.2086	0.2071	0.2073	994
09 Aug 26	0.2085	0.2086	0.2084	0.2084	165
07 Aug 26	0.2091	0.2095	0.2086	0.2092	0
06 Aug 26	0.2098	0.2099	0.2089	0.2091	968
05 Aug 26	0.2108	0.2110	0.2097	0.2098	1.6K
04 Aug 26	0.2121	0.2123	0.2107	0.2107	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2080