FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

30 Oct 25 21:42

LAST: 0.2100	CHANGE: 0.00	OPEN: 0.2122	HIGH: 0.2128	ASK: 0.3117	VOLUME: 517
LAST: 0.2100	CHG(%): 0.99	PREV: 0.2122	LOW: 0.2099	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.2122	0.2128	0.2099	0.2100	517
29 Oct 25	0.2129	0.2132	0.2118	0.2122	59
28 Oct 25	0.2138	0.2146	0.2122	0.2128	72
27 Oct 25	0.2132	0.2142	0.2131	0.2137	901
26 Oct 25	0.2134	0.2134	0.2131	0.2132	131
24 Oct 25	0.2150	0.2150	0.2137	0.2138	0
23 Oct 25	0.2158	0.2158	0.2144	0.2151	924
22 Oct 25	0.2164	0.2169	0.2156	0.2158	1.6K
21 Oct 25	0.2159	0.2168	0.2155	0.2163	1.6K
20 Oct 25	0.2168	0.2176	0.2159	0.2159	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100