FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

28 Nov 25 21:59

LAST: 0.2057	CHANGE: 0.00	OPEN: 0.2062	HIGH: 0.2064	ASK: 0.3117	VOLUME: 1.3K
LAST: 0.2057	CHG(%): 0.24	PREV: 0.2062	LOW: 0.2056	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2062	0.2064	0.2056	0.2057	1.3K
27 Nov 25	0.2062	0.2067	0.2060	0.2062	1.5K
26 Nov 25	0.2067	0.2072	0.2057	0.2061	1.6K
25 Nov 25	0.2062	0.2071	0.2062	0.2067	1.6K
24 Nov 25	0.2075	0.2075	0.2062	0.2062	1.1K
23 Nov 25	0.2073	0.2076	0.2073	0.2075	90
21 Nov 25	0.2062	0.2076	0.2059	0.2073	0
20 Nov 25	0.2067	0.2069	0.2053	0.2062	654
19 Nov 25	0.2082	0.2087	0.2065	0.2067	1.6K
18 Nov 25	0.2092	0.2096	0.2079	0.2082	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2057