FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

19 Jun 26 20:59

LAST: 0.2039	CHANGE: 0.00	OPEN: 0.2033	HIGH: 0.2043	ASK: 0.3117	VOLUME: 0
LAST: 0.2039	CHG(%): 0.30	PREV: 0.2033	LOW: 0.2032	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2033	0.2043	0.2032	0.2039	0
18 Jun 26	0.2036	0.2040	0.2028	0.2033	928
17 Jun 26	0.2028	0.2040	0.2027	0.2036	1.6K
16 Jun 26	0.2031	0.2036	0.2025	0.2027	1.6K
15 Jun 26	0.2049	0.2049	0.2030	0.2031	961
14 Jun 26	0.2067	0.2067	0.2048	0.2049	155
12 Jun 26	0.2046	0.2049	0.2040	0.2043	0
11 Jun 26	0.2054	0.2056	0.2045	0.2046	1.6K
10 Jun 26	0.2054	0.2056	0.2049	0.2054	149
09 Jun 26	0.2052	0.2054	0.2047	0.2054	962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2039