FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

11 Sep 26 20:59

LAST: 0.2152	CHANGE: 0.00	OPEN: 0.2146	HIGH: 0.2153	ASK: 0.3117	VOLUME: 0
LAST: 0.2152	CHG(%): 0.28	PREV: 0.2145	LOW: 0.2141	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2146	0.2153	0.2141	0.2152	0
10 Sep 26	0.2143	0.2147	0.2138	0.2144	992
09 Sep 26	0.2143	0.2147	0.2139	0.2144	926
08 Sep 26	0.2135	0.2144	0.2131	0.2143	903
07 Sep 26	0.2109	0.2135	0.2108	0.2135	707
06 Sep 26	0.2112	0.2112	0.2108	0.2109	146
04 Sep 26	0.2113	0.2116	0.2104	0.2107	0
03 Sep 26	0.2089	0.2120	0.2088	0.2113	1.1K
02 Sep 26	0.2079	0.2092	0.2079	0.2089	1.6K
01 Sep 26	0.2075	0.2080	0.2074	0.2079	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2152