FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

16 Dec 25 18:20

LAST: 0.2033	CHANGE: 0.00	OPEN: 0.2030	HIGH: 0.2037	ASK: 0.3117	VOLUME: 1.2K
LAST: 0.2033	CHG(%): 0.15	PREV: 0.2030	LOW: 0.2029	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2030	0.2037	0.2029	0.2033	1.2K
15 Dec 25	0.2020	0.2031	0.2020	0.2030	1.6K
14 Dec 25	0.2021	0.2021	0.2021	0.2021	70
12 Dec 25	0.2034	0.2036	0.2021	0.2026	0
11 Dec 25	0.2039	0.2045	0.2033	0.2034	80
10 Dec 25	0.2029	0.2040	0.2029	0.2039	65
09 Dec 25	0.2047	0.2048	0.2027	0.2029	0
08 Dec 25	0.2049	0.2055	0.2045	0.2047	72
07 Dec 25	0.2050	0.2051	0.2049	0.2049	52
05 Dec 25	0.2065	0.2066	0.2051	0.2053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2033