JPYTHBJPY / THB07/19/25 04:44
LAST:

 0.2177		CHANGE:
 0.00		OPEN:
0.2177		HIGH:
0.2177		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2177		LOW:
0.2177		BID:
0.3112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.21770.21770.21770.217700
07/18/250.21900.21900.21760.217700
07/17/250.21940.21940.21840.219000
07/16/250.21900.22000.21810.219600
07/15/250.21980.22030.21850.219000
07/14/250.22030.22050.21960.219600
07/13/250.22110.22150.22020.220300
07/12/250.22000.22000.22000.220000
07/11/250.22290.22300.21970.220000
07/10/250.22320.22360.22250.223100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29