FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

01 Sep 26 22:37

LAST: 0.2078	CHANGE: 0.00	OPEN: 0.2075	HIGH: 0.2080	ASK: 0.3117	VOLUME: 1.5K
LAST: 0.2078	CHG(%): 0.19	PREV: 0.2075	LOW: 0.2074	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.2075	0.2080	0.2074	0.2078	1.5K
31 Aug 26	0.2049	0.2078	0.2049	0.2075	143
30 Aug 26	0.2050	0.2051	0.2048	0.2049	157
28 Aug 26	0.2062	0.2071	0.2061	0.2070	0
27 Aug 26	0.2059	0.2063	0.2058	0.2062	1.5K
26 Aug 26	0.2053	0.2062	0.2053	0.2059	1.6K
25 Aug 26	0.2055	0.2059	0.2052	0.2053	1.6K
24 Aug 26	0.2055	0.2062	0.2052	0.2055	930
23 Aug 26	0.2054	0.2056	0.2054	0.2054	153
21 Aug 26	0.2066	0.2066	0.2052	0.2053	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2078