FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

02 Dec 25 04:44

LAST: 0.2056	CHANGE: 0.00	OPEN: 0.2058	HIGH: 0.2059	ASK: 0.3117	VOLUME: 317
LAST: 0.2056	CHG(%): 0.10	PREV: 0.2058	LOW: 0.2054	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.2058	0.2059	0.2054	0.2056	317
01 Dec 25	0.2050	0.2065	0.2050	0.2058	71
30 Nov 25	0.2047	0.2049	0.2047	0.2049	83
28 Nov 25	0.2062	0.2064	0.2056	0.2057	0
27 Nov 25	0.2062	0.2067	0.2060	0.2062	1.5K
26 Nov 25	0.2067	0.2072	0.2057	0.2061	1.6K
25 Nov 25	0.2062	0.2071	0.2062	0.2067	1.6K
24 Nov 25	0.2075	0.2075	0.2062	0.2062	1.1K
23 Nov 25	0.2073	0.2076	0.2073	0.2075	90
21 Nov 25	0.2062	0.2076	0.2059	0.2073	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2056