FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

13 Jul 26 19:52

LAST: 0.2061	CHANGE: 0.00	OPEN: 0.2060	HIGH: 0.2064	ASK: 0.3117	VOLUME: 441
LAST: 0.2061	CHG(%): 0.10	PREV: 0.2060	LOW: 0.2055	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2060	0.2064	0.2055	0.2061	441
12 Jul 26	0.2049	0.2061	0.2049	0.2060	168
10 Jul 26	0.2056	0.2064	0.2055	0.2059	0
09 Jul 26	0.2058	0.2063	0.2055	0.2056	667
08 Jul 26	0.2057	0.2062	0.2055	0.2058	1.5K
07 Jul 26	0.2053	0.2060	0.2053	0.2056	1.6K
06 Jul 26	0.2072	0.2072	0.2050	0.2053	1.6K
05 Jul 26	0.2084	0.2084	0.2072	0.2072	20
03 Jul 26	0.2058	0.2063	0.2055	0.2056	0
02 Jul 26	0.2050	0.2067	0.2049	0.2059	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2061