JPYTHBJPY / THB11/21/24 04:43
LAST:

 0.2237		CHANGE:
 0.00		OPEN:
0.2232		HIGH:
0.2237		ASK:
0.3117		VOLUME:
0
CHANGE(%):
0.27		PREV:
0.2231		LOW:
0.2232		BID:
0.3112		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.22720.22770.22610.226300
12/05/240.22770.22810.22700.227000
12/04/240.22940.22950.22740.227500
12/03/240.23060.23060.22910.229400
12/02/240.22890.23110.22820.230600
12/01/240.22850.22900.22800.228900
11/29/240.22850.22900.22800.228300
11/28/240.22710.22780.22710.227800
11/27/240.22690.22880.22690.228200
11/26/240.22670.22690.22670.226800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04