FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

23 Oct 26 20:59

LAST: 0.2152	CHANGE: 0.00	OPEN: 0.2156	HIGH: 0.2160	ASK: 0.3117	VOLUME: 0
LAST: 0.2152	CHG(%): 0.19	PREV: 0.2156	LOW: 0.2147	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.2156	0.2160	0.2147	0.2152	0
22 Oct 26	0.2124	0.2156	0.2123	0.2156	1.6K
21 Oct 26	0.2124	0.2129	0.2122	0.2124	1.0K
20 Oct 26	0.2118	0.2129	0.2117	0.2124	592
19 Oct 26	0.2123	0.2125	0.2106	0.2118	1.0K
18 Oct 26	0.2128	0.2128	0.2122	0.2123	191
16 Oct 26	0.2119	0.2123	0.2114	0.2117	0
15 Oct 26	0.2128	0.2130	0.2118	0.2120	846
14 Oct 26	0.2120	0.2128	0.2117	0.2127	1.5K
13 Oct 26	0.2122	0.2124	0.2118	0.2120	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2152