FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

09 Oct 26 20:58

LAST: 0.2118	CHANGE: 0.00	OPEN: 0.2129	HIGH: 0.2129	ASK: 0.3117	VOLUME: 0
LAST: 0.2118	CHG(%): 0.52	PREV: 0.2129	LOW: 0.2116	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2129	0.2129	0.2116	0.2118	0
08 Oct 26	0.2128	0.2133	0.2125	0.2129	1.6K
07 Oct 26	0.2124	0.2132	0.2122	0.2128	1.5K
06 Oct 26	0.2133	0.2135	0.2123	0.2125	1.6K
05 Oct 26	0.2120	0.2138	0.2120	0.2133	1.6K
04 Oct 26	0.2123	0.2124	0.2119	0.2121	140
02 Oct 26	0.2132	0.2133	0.2126	0.2126	0
01 Oct 26	0.2134	0.2139	0.2122	0.2132	375
30 Sep 26	0.2132	0.2143	0.2132	0.2135	1.6K
29 Sep 26	0.2136	0.2138	0.2130	0.2132	893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2118