FOREX, JPYTHB End of Day and Historical Quotes [Japanese Yen / Thai Baht]

22 May 26 20:59

LAST: 0.2051	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2055	ASK: 0.3117	VOLUME: 0
LAST: 0.2051	CHG(%): 0.05	PREV: 0.2050	LOW: 0.2049	BID: 0.3112

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2050	0.2055	0.2049	0.2051	0
21 May 26	0.2050	0.2056	0.2047	0.2050	169
20 May 26	0.2055	0.2060	0.2049	0.2050	931
19 May 26	0.2047	0.2058	0.2047	0.2055	1.6K
18 May 26	0.2052	0.2057	0.2045	0.2047	1.6K
17 May 26	0.2055	0.2055	0.2051	0.2052	139
15 May 26	0.2047	0.2061	0.2047	0.2056	0
14 May 26	0.2047	0.2051	0.2044	0.2047	1.6K
13 May 26	0.2053	0.2054	0.2048	0.2048	905
12 May 26	0.2053	0.2059	0.2050	0.2053	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2051