FOREX, JPYRSD End of Day and Historical Quotes []

10 Feb 2026

LAST: 0.6318	CHANGE: 0.00	OPEN: 0.6318	HIGH: 0.6318	ASK: 0.0000	VOLUME: 1
LAST: 0.6318	CHG(%): 0.02	PREV: 0.6319	LOW: 0.6318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	0.6318	0.6318	0.6318	0.6318	1
09 Feb 26	0.6319	0.6319	0.6315	0.6319	44
06 Feb 26	0.6345	0.6351	0.6318	0.6318	0
05 Feb 26	0.6339	0.6348	0.6332	0.6344	0
04 Feb 26	0.6379	0.6379	0.6338	0.6339	23
03 Feb 26	0.6401	0.6401	0.6376	0.6379	911
02 Feb 26	0.6380	0.6403	0.6380	0.6401	1.0K
30 Jan 26	0.6409	0.6409	0.6383	0.6401	0
29 Jan 26	0.6404	0.6432	0.6398	0.6410	289
28 Jan 26	0.6404	0.6429	0.6398	0.6404	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6318