FOREX, JPYRSD End of Day and Historical Quotes []

03 Aug 26 12:16

LAST: 0.6494	CHANGE: 0.01	OPEN: 0.6393	HIGH: 0.6498	ASK: 0.0000	VOLUME: 48
LAST: 0.6494	CHG(%): 1.71	PREV: 0.6385	LOW: 0.6393	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.6393	0.6498	0.6393	0.6494	48
31 Jul 26	0.6331	0.6385	0.6331	0.6385	0
30 Jul 26	0.6289	0.6329	0.6279	0.6329	9
29 Jul 26	0.6293	0.6301	0.6290	0.6290	7
28 Jul 26	0.6304	0.6307	0.6293	0.6293	465
27 Jul 26	0.6301	0.6304	0.6289	0.6304	12
24 Jul 26	0.6299	0.6304	0.6293	0.6302	0
23 Jul 26	0.6308	0.6308	0.6294	0.6299	882
22 Jul 26	0.6308	0.6314	0.6305	0.6308	653
21 Jul 26	0.6328	0.6328	0.6307	0.6308	686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6494