FOREX, JPYRSD End of Day and Historical Quotes []

10 Nov 26 17:05

LAST: 0.6643	CHANGE: 0.00	OPEN: 0.6634	HIGH: 0.6644	ASK: 0.0000	VOLUME: 446
LAST: 0.6643	CHG(%): 0.14	PREV: 0.6634	LOW: 0.6622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6634	0.6644	0.6622	0.6643	446
09 Nov 26	0.6659	0.6666	0.6634	0.6634	2.3K
06 Nov 26	0.6650	0.6669	0.6641	0.6659	0
05 Nov 26	0.6611	0.6656	0.6607	0.6652	128
04 Nov 26	0.6623	0.6637	0.6591	0.6611	1.8K
03 Nov 26	0.6656	0.6658	0.6619	0.6620	3.1K
02 Nov 26	0.6685	0.6685	0.6634	0.6656	923
30 Oct 26	0.6668	0.6712	0.6664	0.6687	0
29 Oct 26	0.6670	0.6695	0.6668	0.6668	135
28 Oct 26	0.6677	0.6690	0.6667	0.6669	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6643