FOREX, JPYEUR.N End of Day and Historical Quotes []

24 Apr 26 19:28

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0493	ASK: 0.0000	VOLUME: 0
LAST: 0.0478	CHG(%): 0.21	PREV: 0.0479	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0488	0.0493	0.0476	0.0478
23 Apr 26	0.0477	0.0490	0.0472	0.0479
22 Apr 26	0.0477	0.0479	0.0470	0.0476
21 Apr 26	0.0460	0.0486	0.0458	0.0468
20 Apr 26	0.0458	0.0465	0.0451	0.0461
19 Apr 26	0.0466	0.0468	0.0443	0.0445
17 Apr 26	0.0474	0.0504	0.0440	0.0449
16 Apr 26	0.0465	0.0475	0.0460	0.0469
15 Apr 26	0.0464	0.0475	0.0463	0.0470
14 Apr 26	0.0483	0.0490	0.0460	0.0468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478