FOREX, JPYEUR.N End of Day and Historical Quotes []

03 Feb 26 12:04

LAST: 0.0395	CHANGE: 0.00	OPEN: 0.0403	HIGH: 0.0404	ASK: 0.0000	VOLUME: 0
LAST: 0.0395	CHG(%): 2.23	PREV: 0.0404	LOW: 0.0395	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0403	0.0404	0.0395	0.0395
02 Feb 26	0.0400	0.0404	0.0397	0.0404
01 Feb 26	0.0403	0.0403	0.0403	0.0403
30 Jan 26	0.0401	0.0406	0.0401	0.0403
29 Jan 26	0.0402	0.0405	0.0400	0.0402
28 Jan 26	0.0406	0.0409	0.0403	0.0405
27 Jan 26	0.0407	0.0408	0.0402	0.0406
26 Jan 26	0.0403	0.0410	0.0401	0.0407
25 Jan 26	0.0409	0.0409	0.0409	0.0409
23 Jan 26	0.0403	0.0410	0.0396	0.0409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0395