FOREX, JPYEUR.N End of Day and Historical Quotes []

04 Nov 25 17:01

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0490	ASK: 0.0000	VOLUME: 0
LAST: 0.0489	CHG(%): 0.00	PREV: 0.0489	LOW: 0.0486	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 25	0.0488	0.0490	0.0486	0.0489
03 Nov 25	0.0484	0.0489	0.0483	0.0489
02 Nov 25	0.0484	0.0484	0.0484	0.0484
31 Oct 25	0.0487	0.0488	0.0475	0.0484
30 Oct 25	0.0484	0.0492	0.0481	0.0488
29 Oct 25	0.0480	0.0496	0.0464	0.0484
28 Oct 25	0.0487	0.0488	0.0480	0.0483
27 Oct 25	0.0492	0.0492	0.0485	0.0486
26 Oct 25	0.0490	0.0490	0.0490	0.0490
24 Oct 25	0.0486	0.0493	0.0478	0.0490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489