FOREX, JPYEUR.N End of Day and Historical Quotes []

19 Jun 26 14:41

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0496	ASK: 0.0000	VOLUME: 0
LAST: 0.0487	CHG(%): 0.20	PREV: 0.0488	LOW: 0.0483	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Jun 26	0.0492	0.0496	0.0483	0.0487
18 Jun 26	0.0499	0.0504	0.0471	0.0488
17 Jun 26	0.0477	0.0503	0.0473	0.0491
16 Jun 26	0.0483	0.0483	0.0476	0.0478
15 Jun 26	0.0472	0.0534	0.0472	0.0480
14 Jun 26	0.0489	0.0489	0.0485	0.0487
12 Jun 26	0.0487	0.0494	0.0486	0.0489
11 Jun 26	0.0505	0.0506	0.0431	0.0499
10 Jun 26	0.0497	0.0503	0.0491	0.0498
09 Jun 26	0.0509	0.0510	0.0491	0.0494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487